ARDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ARDENT HEALTH PARTNERS INC

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.023	0	-	0	-0	1	169%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.027	0.036
0.028	-0.021	0	-	0	-0	0.999	169%	-	-			-	-	-	-	5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.041	0.051
-0.018	0.007	0.001	-	0.009	-0.008	0.98	169%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	144%	-0.009	-0.003	-	0.006	0.001	-0.017	0.015
-0.079	0.044	0.006	-	0.036	-0.03	0.893	169%	-	-			-	-	-	-	10	-	-	-	-			-	-	144%	-0.082	-0.021	-	0.034	0.005	0.027	-0.048
-0.06	0.042	0.009	-	0.092	-0.027	0.797	101%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	82%	-0.163	-0.019	-	0.099	0.008	0.001	-0.025
-0.135	0.146	0.012	-	0.169	-0.029	0.46	77%	-	-			-	-	36	-	15	-	-	-	-			-	-	46%	-0.605	-0.017	-	0.273	0.012	0.162	-0.122
-0.24	0.225	0.009	-	0.096	-0.03	0.228	103%	-	-			-	-	2	-	17.5	-	-	-	-			-	-	56%	-0.936	-0.007	-	0.074	0.004	0.421	-0.262
-0.308	0.223	0.008	-	0.06	-0.034	0.173	139%	-	-			-	-	-	-	20	-	-	-	-			-	-	85%	-0.955	-0.008	-	0.037	0.003	0.362	-0.317
-0.357	0.26	0.005	-	0.038	-0.021	0.089	139%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	85%	-0.991	-0.002	-	0.01	0.001	0.429	-0.369
-0.398	0.292	0.003	-	0.022	-0.012	0.044	139%	-	-			-	-	-	-	25	-	-	-	-			-	-	85%	-0.998	-0	-	0.002	0	0.468	-0.398