ARIS MINING CORP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.433 | -0.039 | 0 | - | 0 | -0 | 1 | 227% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 253% | -0 | -0 | - | 0 | 0 | -0.034 | 0.425 | |||||
| 0.11 | -0.011 | 0.001 | - | 0.074 | -0.024 | 0.949 | 227% | - | - | - | - | 9 | - | 5 | - | 1 | - | - | - | - | 253% | -0.068 | -0.035 | - | 0.084 | 0.001 | 0 | -0.017 | |||||
| -0.874 | 0.105 | 0.002 | - | 0.341 | -0.057 | 0.297 | 161% | - | - | - | - | 1 | - | 7.5 | - | 28 | - | - | - | - | 165% | -0.701 | -0.059 | - | 0.339 | 0.002 | 0.102 | -0.877 | |||||
| -1.751 | 0.099 | 0.001 | - | 0.108 | -0.085 | 0.152 | 351% | - | - | - | - | - | - | 10 | - | 1 | - | - | - | - | 267% | -0.925 | -0.039 | - | 0.085 | 0.001 | 0.129 | -1.744 | |||||
| -2.194 | 0.124 | 0.001 | - | 0.041 | -0.032 | 0.042 | 351% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 267% | -0.991 | -0.007 | - | 0.015 | 0 | 0.162 | -2.183 | |||||