ASRT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ASSERTIO HOLDINGS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.735	0.127	0	0.04	0.999	-0.005	0.197	304%	58%	0.04	0.05	0.04	0.04	-	633	12	1	-	1,650	-	-			-	-	234%	-0.894	-0.002	-	0.865	0	0.166	-0.74
-0.878	0.089	0	-	0.444	-0.006	0.131	524%	-	-			-	-	1,033	-	2	-	-	-	-			-	-	439%	-0.933	-0.003	-	0.327	0	0.123	-1.022
-1.079	0.109	0	-	0.217	-0.003	0.05	524%	-	-			-	-	11	-	3	-	-	-	-			-	-	439%	-0.983	-0.001	-	0.106	0	0.15	-1.245
-1.229	0.124	0	-	0.111	-0.002	0.022	524%	-	-			-	-	-	-	4	-	-	-	-			-	-	439%	-0.995	-0	-	0.038	0	0.169	-1.396
-1.346	0.136	0	0.021	0.06	-0.001	0.011	524%	-	-			-	-	-	-	5	-	-	-	-			-	-	439%	-0.998	-0	4.398	0.015	0	0.182	-1.505
-1.441	0.146	0	0.021	0.034	-0	0.006	524%	-	-			-	-	-	-	6	-	-	-	-			-	-	439%	-0.999	-0	5.398	0.006	0	0.192	-1.587