AXL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AMERICAN AXLE & MANUFACTURING HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.002	0	-	0.001	-0	0.999	229%	-	-			-	-	-	-	1	-	-	-	-			-	-	246%	-0.001	-0	-	0.002	0	0.003	-0.008
-0.063	0.027	0.001	-	0.037	-0.005	0.966	229%	-	-			-	-	-	-	2	-	-	-	-			-	-	246%	-0.041	-0.006	-	0.04	0.001	0.031	-0.074
-0.038	0.021	0.001	-	0.124	-0.006	0.92	135%	-	-			-	-	6	-	3	-	3	-	-			-	-	147%	-0.096	-0.007	-	0.129	0.002	0.033	-0.057
-0.041	0.011	0.003	-	0.583	-0.006	0.731	63%	-	-			-	-	997	-	4	-	766	-	-			-	-	72%	-0.286	-0.007	-	0.526	0.003	0.038	-0.056
-0.224	0.299	0.002	-	0.408	-0.005	0.165	67%	-	-			-	-	598	-	5	-	65	-	-			-	-	54%	-0.905	-0.003	-	0.348	0.002	0.382	-0.239
-0.318	0.316	0.001	-	0.149	-0.004	0.07	99%	-	-			-	-	103	-	6	-	-	-	-			-	-	96%	-0.944	-0.003	-	0.132	0.001	0.331	-0.321
-0.384	0.387	0	-	0.038	-0.001	0.013	99%	-	-			-	-	301	-	7	-	-	-	-			-	-	96%	-0.991	-0.001	-	0.029	0	0.404	-0.385
-0.42	0.429	0	-	0.008	-0	0.002	99%	-	-			-	-	5	-	8	-	1,000	-	-			-	-	96%	-0.999	-0	-	0.005	0	0.443	-0.419
-0.435	0.446	0	-	0.001	-0	0	99%	-	-			-	-	1	-	9	-	-	-	-			-	-	96%	-1	-0	-	0.001	0	0.457	-0.429
-0.434	0.447	0	-	0	-0	0	99%	-	-			-	-	10	-	10	-	-	-	-			-	-	96%	-1	-0	-	0	0	0.452	-0.423