AXSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AXSOME THERAPEUTICS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.021	-0.091	0.04	-	0.013	-0.078	0.898	62%	-	-			-	-1	5	-	92.5	2	797	8	0.19	0.19	0.19	0.19	100%	49%	-0.055	-0.038	0.19	0.01	0.025	-0.214	0.059
0.008	-0.077	0.049	-	0.016	-0.091	0.865	60%	-	-			-	-	49	-	95	-	96	-	-			-	-	43%	-0.067	-0.04	-	0.013	0.029	-0.25	0.056
-0.002	-0.068	0.058	-	0.02	-0.101	0.828	56%	-	-			-	-1	50	-	97.5	2	99	0	0.40	0.40	0.40	0.4	100%	39%	-0.096	-0.047	0.4	0.019	0.039	-0.257	0.043
-0.016	-0.051	0.067	-	0.025	-0.11	0.779	52%	-	-			-	-20	43	-	100	-	485	0	-			-	-	36%	-0.133	-0.054	-	0.027	0.049	-0.264	0.029
-0.051	-0.003	0.084	-	0.037	-0.116	0.643	44%	-	-			-	-2	91	-	105	6	209	1	1.45	1.45	1.55	1.47	100%	33%	-0.32	-0.083	1.45	0.048	0.081	-0.118	-0.033
-0.104	0.115	0.089	2.72	0.047	-0.104	0.435	37%	100%	2.69	2.72	2.66	2.72	11	759	4	110	-	534	17	-			-	-	31%	-0.584	-0.085	-	0.056	0.088	0.101	-0.107
-0.166	0.294	0.068	1.1	0.037	-0.078	0.228	36%	67%	1.28	1.50	1.10	1.10	121	808	3	115	-	41	2	-			-	-	31%	-0.822	-0.057	-	0.037	0.059	0.365	-0.183
-0.209	0.383	0.049	0.5	0.022	-0.065	0.134	43%	91%	0.5	0.55	0.50	0.50	57	1,525	11	120	1	168	0	11.00	11.00	11.00	11	100%	34%	-0.92	-0.036	11	0.019	0.034	0.507	-0.232
-0.236	0.395	0.039	-	0.015	-0.062	0.098	51%	-	-			-	1	249	-	125	-	-	0	-			-	-	44%	-0.936	-0.039	-	0.013	0.028	0.476	-0.25
-0.259	0.405	0.031	-	0.011	-0.055	0.072	57%	-	-			-	-	309	-	130	-	13	-	-			-	-	53%	-0.946	-0.041	-	0.009	0.025	0.449	-0.267