ASTRAZENECA
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.657 | -0.176 | 0.006 | - | 0.062 | -0.201 | 0.914 | 67% | - | - | - | - | 2 | - | 69 | 100 | 110 | - | 0.01 | 0.01 | 0.01 | 0.01 | 60% | -0.062 | -0.137 | 0.01 | 0.054 | 0.005 | -0.231 | 1.918 | ||||
1.308 | -0.165 | 0.008 | 2.7 | 0.099 | -0.246 | 0.862 | 59% | 2.6 | 2.99 | 2.51 | 2.70 | -231 | 196 | 60 | 70 | 19 | 219 | -1 | 0.06 | 0.01 | 0.06 | 0.05 | 53% | -0.113 | -0.192 | 0.06 | 0.096 | 0.007 | -0.211 | 1.507 | |||
0.865 | -0.148 | 0.011 | - | 0.164 | -0.266 | 0.78 | 48% | - | - | - | -2 | 119 | - | 71 | 5 | 351 | -6 | 0.05 | 0.05 | 0.05 | 0.05 | 42% | -0.189 | -0.212 | 0.05 | 0.172 | 0.01 | -0.204 | 1.051 | ||||
0.083 | -0.071 | 0.014 | 0.76 | 0.295 | -0.248 | 0.613 | 34% | 0.77 | 0.83 | 0.76 | 0.76 | -9 | 357 | 5 | 72 | 87 | 132 | -27 | 0.32 | 0.24 | 0.37 | 0.32 | 32% | -0.378 | -0.227 | 0.32 | 0.318 | 0.014 | -0.089 | 0.119 | |||
-1.366 | 0.235 | 0.013 | 0.25 | 0.304 | -0.191 | 0.288 | 30% | 0.27 | 0.30 | 0.22 | 0.25 | 11 | 306 | 11 | 73 | 18 | 132 | 0 | 0.76 | 0.76 | 0.84 | 0.8 | 45% | -0.643 | -0.315 | 0.76 | 0.221 | 0.014 | 0.124 | -1.048 | |||
-2.065 | 0.289 | 0.009 | 0.17 | 0.151 | -0.196 | 0.16 | 43% | 0.04 | 0.22 | 0.01 | 0.17 | -6 | 6,693 | 31 | 74 | - | 27 | 14 | - | - | - | 55% | -0.779 | -0.307 | - | 0.143 | 0.011 | 0.192 | -1.747 | ||||
-2.503 | 0.292 | 0.007 | 0.03 | 0.088 | -0.18 | 0.102 | 53% | 0.03 | 0.03 | 0.02 | 0.03 | 5 | 206 | 20 | 75 | 5 | 13 | 0 | 2.51 | 2.51 | 2.51 | 2.51 | 56% | -0.887 | -0.202 | 2.51 | 0.091 | 0.007 | 0.271 | -2.43 | |||
-3.114 | 0.369 | 0.003 | - | 0.043 | -0.088 | 0.041 | 53% | - | - | - | - | 26 | - | 76 | - | 2 | - | - | - | - | 56% | -0.952 | -0.105 | - | 0.047 | 0.004 | 0.343 | -3.031 | |||||
-3.559 | 0.414 | 0.001 | - | 0.017 | -0.037 | 0.014 | 55% | - | - | - | -2 | 13 | - | 77 | - | - | 0 | - | - | - | 56% | -0.983 | -0.045 | - | 0.02 | 0.002 | 0.401 | -3.507 | |||||
-3.903 | 0.471 | 0 | 0.02 | 0.006 | -0.011 | 0.004 | 53% | 0.02 | 0.02 | 0.01 | 0.02 | - | 30 | 19 | 78 | - | - | - | - | - | - | 56% | -0.995 | -0.016 | - | 0.007 | 0.001 | 0.443 | -3.846 |