AZN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ASTRAZENECA

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.657	-0.176	0.006	-	0.062	-0.201	0.914	67%	-	-			-	-	2	-	69	100	110	-	0.01	0.01	0.01	0.01	100%	60%	-0.062	-0.137	0.01	0.054	0.005	-0.231	1.918
1.308	-0.165	0.008	2.7	0.099	-0.246	0.862	59%	100%	2.6	2.99	2.51	2.70	-231	196	60	70	19	219	-1	0.06	0.01	0.06	0.05	100%	53%	-0.113	-0.192	0.06	0.096	0.007	-0.211	1.507
0.865	-0.148	0.011	-	0.164	-0.266	0.78	48%	-	-			-	-2	119	-	71	5	351	-6	0.05	0.05	0.05	0.05	100%	42%	-0.189	-0.212	0.05	0.172	0.01	-0.204	1.051
0.083	-0.071	0.014	0.76	0.295	-0.248	0.613	34%	80%	0.77	0.83	0.76	0.76	-9	357	5	72	87	132	-27	0.32	0.24	0.37	0.32	84%	32%	-0.378	-0.227	0.32	0.318	0.014	-0.089	0.119
-1.366	0.235	0.013	0.25	0.304	-0.191	0.288	30%		0.27	0.30	0.22	0.25	11	306	11	73	18	132	0	0.76	0.76	0.84	0.8	67%	45%	-0.643	-0.315	0.76	0.221	0.014	0.124	-1.048
-2.065	0.289	0.009	0.17	0.151	-0.196	0.16	43%	84%	0.04	0.22	0.01	0.17	-6	6,693	31	74	-	27	14	-			-	-	55%	-0.779	-0.307	-	0.143	0.011	0.192	-1.747
-2.503	0.292	0.007	0.03	0.088	-0.18	0.102	53%		0.03	0.03	0.02	0.03	5	206	20	75	5	13	0	2.51	2.51	2.51	2.51	100%	56%	-0.887	-0.202	2.51	0.091	0.007	0.271	-2.43
-3.114	0.369	0.003	-	0.043	-0.088	0.041	53%	-	-			-	-	26	-	76	-	2	-	-			-	-	56%	-0.952	-0.105	-	0.047	0.004	0.343	-3.031
-3.559	0.414	0.001	-	0.017	-0.037	0.014	55%	-	-			-	-2	13	-	77	-	-	0	-			-	-	56%	-0.983	-0.045	-	0.02	0.002	0.401	-3.507
-3.903	0.471	0	0.02	0.006	-0.011	0.004	53%	100%	0.02	0.02	0.01	0.02	-	30	19	78	-	-	-	-			-	-	56%	-0.995	-0.016	-	0.007	0.001	0.443	-3.846