ASTRAZENECA

Stock
Options
Mon, Jun 9
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.657-0.1760.006-0.062-0.2010.91467%----2-
69
100110-0.010.010.010.01
100%
60%-0.062-0.1370.010.0540.005-0.2311.918
1.308-0.1650.0082.70.099-0.2460.86259%
100%
2.62.992.512.70-23119660
70
19219-10.060.010.060.05
100%
53%-0.113-0.1920.060.0960.007-0.2111.507
0.865-0.1480.011-0.164-0.2660.7848%----2119-
71
5351-60.050.050.050.05
100%
42%-0.189-0.2120.050.1720.01-0.2041.051
0.083-0.0710.0140.760.295-0.2480.61334%
80%
0.770.830.760.76-93575
72
87132-270.320.240.370.32
84%
32%-0.378-0.2270.320.3180.014-0.0890.119
-1.3660.2350.0130.250.304-0.1910.28830%
0.270.300.220.251130611
73
1813200.760.760.840.8
67%
45%-0.643-0.3150.760.2210.0140.124-1.048
-2.0650.2890.0090.170.151-0.1960.1643%
84%
0.040.220.010.17-66,69331
74
-2714---55%-0.779-0.307-0.1430.0110.192-1.747
-2.5030.2920.0070.030.088-0.180.10253%
0.030.030.020.03520620
75
51302.512.512.512.51
100%
56%-0.887-0.2022.510.0910.0070.271-2.43
-3.1140.3690.003-0.043-0.0880.04153%----26-
76
-2----56%-0.952-0.105-0.0470.0040.343-3.031
-3.5590.4140.001-0.017-0.0370.01455%----213-
77
--0---56%-0.983-0.045-0.020.0020.401-3.507
-3.9030.47100.020.006-0.0110.00453%
100%
0.020.020.010.02-3019
78
------56%-0.995-0.016-0.0070.0010.443-3.846