BASE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COUCHBASE

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.008	0	-	0	-0	1	71%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	67%	0	0	-	0	0	-0.005	0.005
0.055	-0.049	0	-	0	-0	1	71%	-	-			-	-	38	-	10	-	63	-	-			-	-	67%	-0	-0	-	0	0	-0.039	0.042
0.147	-0.13	0	-	0	-0	1	71%	-	-			-	-	4	-	12.5	-	223	-	-			-	-	67%	-0	-0	-	0	0	-0.122	0.13
0.227	-0.206	0	-	0	-0	1	71%	-	-			-	-	65	-	15	-	394	-	-			-	-	67%	-0	-0	-	0	0	-0.213	0.222
0.233	-0.22	0	-	0.001	-0.001	0.999	71%	-	-			-	-	379	-	17.5	-	415	-	-			-	-	67%	-0.001	-0	-	0.001	0	-0.243	0.244
0.14	-0.145	0.003	-	0.028	-0.012	0.966	72%	-	-			-	-	1,546	-	20	-	52	-	-			-	-	67%	-0.026	-0.008	-	0.023	0.002	-0.18	0.164
0.085	-0.191	0.008	-	0.115	-0.02	0.878	46%	-	-			-	-2	335	-	22.5	-	2,171	0	-			-	-	33%	-0.054	-0.008	-	0.087	0.004	-0.444	0.162
-0.285	0.353	0.011	0.07	0.414	-0.011	0.201	18%	75%	0.08	0.10	0.06	0.07	120	1,669	8	25	1	44	0	0.35	0.35	0.35	0.35	100%	20%	-0.767	-0.013	-	0.394	0.012	0.295	-0.257
-0.492	0.405	0.002	-	0.024	-0.009	0.027	66%	-	-			-	-	118	-	30	-	-	-	-			-	-	87%	-0.926	-0.026	-	0.042	0.005	0.292	-0.458
-0.593	0.323	0.002	-	0.011	-0.01	0.018	105%	-	-			-	-	120	-	35	-	-	-	-			-	-	133%	-0.948	-0.03	-	0.021	0.004	0.251	-0.579