BBEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

JPMORGAN BETABUILDERS EUROPE ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.086	-1.123	0.003	5.846	0.009	-0.002	0.992	18%	-	-			-	-	-	-	62	-	-	-	-			-	-	21%	-0.021	-0.005	0.561	0.017	0.007	-0.814	0.074
0.057	-1.01	0.008	4.857	0.023	-0.004	0.975	18%	-	-			-	-	1	-	63	-	-	-	-			-	-	21%	-0.047	-0.009	0.579	0.032	0.014	-0.71	0.048
0.023	-0.852	0.017	3.904	0.049	-0.01	0.938	18%	-	-			-	-	1	-	64	-	-	-	-			-	-	21%	-0.09	-0.015	0.598	0.056	0.023	-0.615	0.016
-0.017	-0.646	0.031	3.014	0.087	-0.017	0.865	18%	-	-			-	-	-	-	65	-	-	-	-			-	-	21%	-0.164	-0.023	0.616	0.085	0.035	-0.456	-0.02
-0.059	-0.441	0.044	2.152	0.126	-0.024	0.759	17%	-	-			-	-	2	-	66	-	-	-	-			-	-	20%	-0.268	-0.03	0.681	0.115	0.047	-0.292	-0.058
-0.105	-0.22	0.054	1.35	0.159	-0.028	0.626	17%	100%	1.35	1.35	1.35	1.35	-	1	1	67	-	-	-	-			-	-	21%	-0.392	-0.035	0.827	0.132	0.055	-0.101	-0.095
-0.147	0.084	0.056	0.862	0.155	-0.032	0.455	18%	-	-			-	-	-	-	68	-	-	-	-			-	-	14%	-0.56	-0.025	1.002	0.192	0.056	0.051	-0.172
-0.168	0.274	0.052	0.662	0.122	-0.034	0.339	21%	-	-			-	-	-	-	69	-	-	-	-			-	-	12%	-0.783	-0.015	1.544	0.176	0.042	0.576	-0.267
-0.202	0.446	0.043	0.478	0.101	-0.029	0.23	21%	-	-			-	-	-	-	70	-	-	-	-			-	-	12%	-0.914	-0.008	2.478	0.094	0.022	1.109	-0.32
-0.235	0.622	0.032	0.295	0.077	-0.021	0.145	21%	-	-			-	-	-	-	71	-	-	-	-			-	-	12%	-0.974	-0.003	3.478	0.036	0.009	1.563	-0.36