BEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FRANKLIN RESOURCES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.03	-0.069	0.003	-	0.022	-0.009	0.965	80%	-	-			-	-	-	-	16	-	10	-	-			-	-	52%	-0.004	-0.001	-	0.005	0	-0.268	0.102
-0.014	-0.014	0.008	-	0.049	-0.02	0.899	80%	-	-			-	-	28	-	17.5	-	44	-	-			-	-	52%	-0.031	-0.005	-	0.029	0.003	-0.184	0.054
-0.019	-0.036	0.01	-	0.091	-0.018	0.854	56%	-	-			-	-	21	-	19	1	182	-	0.05	0.05	0.05	0.05	-	44%	-0.093	-0.01	0.05	0.084	0.007	-0.143	0.011
-0.039	-0.048	0.013	-	0.158	-0.016	0.798	40%	-	-			-	-8	494	-	20	2	108	7	0.13	0.13	0.13	0.13	100%	40%	-0.203	-0.016	0.13	0.158	0.013	-0.047	-0.039
-0.103	0.098	0.017	0.8	0.264	-0.017	0.613	32%		0.77	0.80	0.73	0.80	1	846	2	21	1	2,228	6	0.30	0.30	0.30	0.3	100%	29%	-0.372	-0.016	0.3	0.287	0.017	0.08	-0.103
-0.215	0.487	0.014	0.15	0.231	-0.013	0.233	29%	-	0.15	0.15	0.15	0.15	1	7,332	3	22.5	-	154	1	-			-	-	29%	-0.789	-0.012	-	0.219	0.013	0.518	-0.223
-0.262	0.537	0.007	0.1	0.091	-0.009	0.092	41%	100%	0.1	0.10	0.10	0.10	-	384	1	24	-	1	-	-			-	-	49%	-0.858	-0.015	-	0.102	0.01	0.421	-0.242
-0.291	0.592	0.004	-	0.049	-0.006	0.044	43%	-	-			-	1	1,004	-	25	-	-	0	-			-	-	61%	-0.88	-0.017	-	0.074	0.009	0.387	-0.259
-0.317	0.663	0.002	-	0.021	-0.002	0.016	43%	-	-			-	-	-	-	26	-	-	-	-			-	-	61%	-0.931	-0.011	-	0.049	0.006	0.437	-0.287
-0.339	0.728	0	-	0.005	-0.001	0.003	43%	-	-			-	-	-	-	27.5	-	-	-	-			-	-	61%	-0.973	-0.005	-	0.023	0.003	0.499	-0.32