BFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BUILD BOND INNOVATION ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.095	-0.151	0.005	3.194	0.061	-0.017	0.928	57%	-	-			-	-	-	-	22	-	-	-	-			-	-	80%	-0.142	-0.039	0.695	0.072	0.009	-0.031	0.006
0.015	-0.07	0.01	2.24	0.112	-0.031	0.832	57%	-	-			-	-	-	-	23	-	-	-	-			-	-	80%	-0.237	-0.054	0.728	0.098	0.012	0.014	-0.056
-0.071	0.018	0.014	1.55	0.159	-0.044	0.687	57%	-	-			-	-	-	-	24	-	-	-	-			-	-	80%	-0.353	-0.065	0.776	0.118	0.015	0.061	-0.119
-0.16	0.11	0.016	0.876	0.179	-0.049	0.512	57%	-	-			-	-	-	-	25	-	-	-	-			-	-	80%	-0.479	-0.069	1.268	0.127	0.016	0.108	-0.182
-0.245	0.199	0.014	0.777	0.164	-0.045	0.342	57%	-	-			-	-	-	-	26	-	-	-	-			-	-	80%	-0.602	-0.067	1.759	0.123	0.015	0.153	-0.244
-0.324	0.283	0.011	0.764	0.127	-0.035	0.203	57%	-	-			-	-	-	-	27	-	-	-	-			-	-	80%	-0.712	-0.059	2.276	0.109	0.013	0.197	-0.303
-0.395	0.358	0.007	0.751	0.083	-0.023	0.108	57%	-	-			-	-	-	-	28	-	-	-	-			-	-	80%	-0.802	-0.048	3.22	0.089	0.011	0.239	-0.358