BFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BUILD BOND INNOVATION ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.13	-0.171	0.004	3.13	0.058	-0.016	0.939	56%	-	-			-	-	-	-	22	-	-	-	-			-	-	57%	-0.063	-0.016	0.689	0.059	0.005	-0.167	0.128
0.036	-0.086	0.009	2.172	0.115	-0.031	0.844	56%	-	-			-	-	-	-	23	-	-	-	-			-	-	57%	-0.158	-0.032	0.731	0.115	0.009	-0.084	0.034
-0.067	0.008	0.013	1.48	0.169	-0.046	0.692	56%	-	-			-	-	-	-	24	-	-	-	-			-	-	57%	-0.309	-0.046	0.775	0.168	0.013	0.01	-0.068
-0.173	0.107	0.015	0.803	0.191	-0.052	0.505	56%	-	-			-	-	-	-	25	-	-	-	-			-	-	57%	-0.495	-0.052	0.87	0.19	0.015	0.107	-0.173
-0.275	0.203	0.013	0.751	0.172	-0.047	0.324	56%	-	-			-	-	-	-	26	-	-	-	-			-	-	57%	-0.674	-0.047	1.567	0.171	0.013	0.201	-0.275
-0.369	0.292	0.01	0.721	0.127	-0.034	0.182	56%	-	-			-	-	-	-	27	-	-	-	-			-	-	57%	-0.816	-0.035	2.28	0.127	0.01	0.289	-0.368
-0.451	0.371	0.006	0.69	0.078	-0.021	0.09	56%	-	-			-	-	-	-	28	-	-	-	-			-	-	57%	-0.908	-0.022	3.249	0.078	0.006	0.367	-0.449