BFIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BUILD BOND INNOVATION ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.088	-0.028	0.006	3.315	0.068	-0.081	0.869	118%	-	-			-	-	-	-	22	-	-	-	-			-	-	77%	-0.048	-0.025	0.663	0.048	0.003	-0.144	0.362
-0.05	0.003	0.008	2.366	0.095	-0.113	0.779	118%	-	-			-	-	-	-	23	-	-	-	-			-	-	77%	-0.131	-0.053	0.693	0.104	0.006	-0.082	0.18
-0.192	0.035	0.01	1.822	0.116	-0.139	0.666	118%	-	-			-	-	-	-	24	-	-	-	-			-	-	77%	-0.274	-0.083	0.724	0.163	0.009	-0.012	-0.026
-0.336	0.067	0.011	1.309	0.126	-0.151	0.54	118%	-	-			-	-	-	-	25	-	-	-	-			-	-	77%	-0.46	-0.099	0.756	0.194	0.011	0.063	-0.242
-0.477	0.099	0.01	0.797	0.124	-0.149	0.416	118%	-	-			-	-	-	-	26	-	-	-	-			-	-	77%	-0.649	-0.092	1.433	0.181	0.01	0.136	-0.455
-0.612	0.129	0.009	0.738	0.111	-0.133	0.303	118%	-	-			-	-	-	-	27	-	-	-	-			-	-	77%	-0.801	-0.069	2.126	0.136	0.007	0.205	-0.652
-0.739	0.158	0.008	0.716	0.092	-0.11	0.21	118%	-	-			-	-	-	-	28	-	-	-	-			-	-	77%	-0.902	-0.043	3.074	0.085	0.005	0.266	-0.825
-0.856	0.185	0.006	0.697	0.07	-0.084	0.138	118%	-	-			-	-	-	-	29	-	-	-	-			-	-	77%	-0.957	-0.022	4.074	0.044	0.002	0.316	-0.969