BUILD BOND INNOVATION ETF

Fri, Jun 13
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.095-0.1510.0053.1940.061-0.0170.92857%------
22
------80%-0.142-0.0390.6950.0720.009-0.0310.006
0.015-0.070.012.240.112-0.0310.83257%------
23
------80%-0.237-0.0540.7280.0980.0120.014-0.056
-0.0710.0180.0141.550.159-0.0440.68757%------
24
------80%-0.353-0.0650.7760.1180.0150.061-0.119
-0.160.110.0160.8760.179-0.0490.51257%------
25
------80%-0.479-0.0691.2680.1270.0160.108-0.182
-0.2450.1990.0140.7770.164-0.0450.34257%------
26
------80%-0.602-0.0671.7590.1230.0150.153-0.244
-0.3240.2830.0110.7640.127-0.0350.20357%------
27
------80%-0.712-0.0592.2760.1090.0130.197-0.303
-0.3950.3580.0070.7510.083-0.0230.10857%------
28
------80%-0.802-0.0483.220.0890.0110.239-0.358