BUILD BOND INNOVATION ETF

Mon, Jun 16
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.13-0.1710.0043.130.058-0.0160.93956%------
22
------57%-0.063-0.0160.6890.0590.005-0.1670.128
0.036-0.0860.0092.1720.115-0.0310.84456%------
23
------57%-0.158-0.0320.7310.1150.009-0.0840.034
-0.0670.0080.0131.480.169-0.0460.69256%------
24
------57%-0.309-0.0460.7750.1680.0130.01-0.068
-0.1730.1070.0150.8030.191-0.0520.50556%------
25
------57%-0.495-0.0520.870.190.0150.107-0.173
-0.2750.2030.0130.7510.172-0.0470.32456%------
26
------57%-0.674-0.0471.5670.1710.0130.201-0.275
-0.3690.2920.010.7210.127-0.0340.18256%------
27
------57%-0.816-0.0352.280.1270.010.289-0.368
-0.4510.3710.0060.690.078-0.0210.0956%------
28
------57%-0.908-0.0223.2490.0780.0060.367-0.449