BUILD BOND INNOVATION ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.095 | -0.151 | 0.005 | 3.194 | 0.061 | -0.017 | 0.928 | 57% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 80% | -0.142 | -0.039 | 0.695 | 0.072 | 0.009 | -0.031 | 0.006 | |||||
0.015 | -0.07 | 0.01 | 2.24 | 0.112 | -0.031 | 0.832 | 57% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 80% | -0.237 | -0.054 | 0.728 | 0.098 | 0.012 | 0.014 | -0.056 | |||||
-0.071 | 0.018 | 0.014 | 1.55 | 0.159 | -0.044 | 0.687 | 57% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 80% | -0.353 | -0.065 | 0.776 | 0.118 | 0.015 | 0.061 | -0.119 | |||||
-0.16 | 0.11 | 0.016 | 0.876 | 0.179 | -0.049 | 0.512 | 57% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 80% | -0.479 | -0.069 | 1.268 | 0.127 | 0.016 | 0.108 | -0.182 | |||||
-0.245 | 0.199 | 0.014 | 0.777 | 0.164 | -0.045 | 0.342 | 57% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 80% | -0.602 | -0.067 | 1.759 | 0.123 | 0.015 | 0.153 | -0.244 | |||||
-0.324 | 0.283 | 0.011 | 0.764 | 0.127 | -0.035 | 0.203 | 57% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 80% | -0.712 | -0.059 | 2.276 | 0.109 | 0.013 | 0.197 | -0.303 | |||||
-0.395 | 0.358 | 0.007 | 0.751 | 0.083 | -0.023 | 0.108 | 57% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 80% | -0.802 | -0.048 | 3.22 | 0.089 | 0.011 | 0.239 | -0.358 |