BUILD BOND INNOVATION ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.13 | -0.171 | 0.004 | 3.13 | 0.058 | -0.016 | 0.939 | 56% | - | - | - | - | - | - | 22 | - | - | - | - | - | - | 57% | -0.063 | -0.016 | 0.689 | 0.059 | 0.005 | -0.167 | 0.128 | |||||
0.036 | -0.086 | 0.009 | 2.172 | 0.115 | -0.031 | 0.844 | 56% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 57% | -0.158 | -0.032 | 0.731 | 0.115 | 0.009 | -0.084 | 0.034 | |||||
-0.067 | 0.008 | 0.013 | 1.48 | 0.169 | -0.046 | 0.692 | 56% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 57% | -0.309 | -0.046 | 0.775 | 0.168 | 0.013 | 0.01 | -0.068 | |||||
-0.173 | 0.107 | 0.015 | 0.803 | 0.191 | -0.052 | 0.505 | 56% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 57% | -0.495 | -0.052 | 0.87 | 0.19 | 0.015 | 0.107 | -0.173 | |||||
-0.275 | 0.203 | 0.013 | 0.751 | 0.172 | -0.047 | 0.324 | 56% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 57% | -0.674 | -0.047 | 1.567 | 0.171 | 0.013 | 0.201 | -0.275 | |||||
-0.369 | 0.292 | 0.01 | 0.721 | 0.127 | -0.034 | 0.182 | 56% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 57% | -0.816 | -0.035 | 2.28 | 0.127 | 0.01 | 0.289 | -0.368 | |||||
-0.451 | 0.371 | 0.006 | 0.69 | 0.078 | -0.021 | 0.09 | 56% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 57% | -0.908 | -0.022 | 3.249 | 0.078 | 0.006 | 0.367 | -0.449 |