BLADE AIR MOBILITY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.294 | -0.027 | 0 | - | 0.048 | -0.005 | 0.985 | 225% | - | - | - | -2 | 176 | - | 2.5 | - | 103 | 0 | - | - | - | 315% | -0.047 | -0.018 | - | 0.086 | 0 | 0.004 | -0.07 | |||||
| -1.441 | 0.155 | 0.001 | - | 0.235 | -0.016 | 0.087 | 182% | - | - | - | 5 | 709 | - | 5 | - | 28 | 0 | - | - | - | 181% | -0.941 | -0.012 | - | 0.188 | 0 | 0.162 | -1.504 | |||||
| -2.291 | 0.119 | 0 | - | 0.07 | -0.021 | 0.046 | 383% | - | - | - | - | 1 | - | 7.5 | - | - | - | - | - | - | 366% | -0.969 | -0.015 | - | 0.055 | 0 | 0.126 | -2.329 | |||||