BERRY CORP (BRY)
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.084 | 0.108 | 0.002 | - | 0.426 | -0.005 | 0.757 | 99% | - | - | - | - | 75 | - | 2.5 | 10 | 50 | - | 0.05 | 0.05 | 0.05 | 0.05 | 52% | -0.124 | -0.002 | 0.05 | 0.532 | 0.002 | -0.007 | -0.031 | ||||
| -0.284 | 0.334 | 0.001 | - | 0.137 | -0.003 | 0.067 | 129% | - | - | - | - | 3 | - | 5 | - | - | - | - | - | - | 162% | -0.866 | -0.005 | - | 0.179 | 0.002 | 0.262 | -0.278 | |||||
| -0.358 | 0.427 | 0 | - | 0.01 | -0 | 0.003 | 129% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 162% | -0.981 | -0.001 | - | 0.038 | 0 | 0.345 | -0.362 | |||||