BTI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BRITISH AMERICAN TOBACCO

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.275	-0.428	0.001	-	0.003	-0.002	0.997	41%	-	-			-	-	10	-	43	-	291	-	-			-	-	37%	-0.001	-0.001	-	0.001	0	-0.513	0.298
0.239	-0.388	0.002	-	0.007	-0.004	0.992	41%	-	-			-	-1	7	-	44	-	192	-2	-			-	-	37%	-0.004	-0.002	-	0.004	0.001	-0.476	0.266
0.192	-0.334	0.004	5.5	0.017	-0.01	0.979	41%	100%	5.5	5.50	5.50	5.50	-	114	10	45	2	1,476	-	0.03	0.03	0.03	0.03	100%	37%	-0.012	-0.006	0.03	0.011	0.002	-0.42	0.221
0.138	-0.269	0.008	-	0.032	-0.019	0.952	41%	-	-			-	-1	31	-	46	21	1,130	-2	0.04	0.04	0.05	0.05	48%	37%	-0.032	-0.013	0.04	0.026	0.005	-0.347	0.165
0.114	-0.309	0.009	3.69	0.046	-0.019	0.94	35%	89%	3.44	3.70	2.96	3.69	-5	2,116	38	47	210	1,103	0	0.08	0.05	0.09	0.08	98%	34%	-0.056	-0.018	0.08	0.044	0.009	-0.325	0.119
0.063	-0.304	0.012	2.8	0.074	-0.023	0.909	30%	60%	2.21	2.80	1.70	2.80	-7	2,041	53	48	333	1,689	99	0.08	0.07	0.15	0.1	61%	29%	-0.09	-0.022	0.08	0.073	0.012	-0.31	0.064
-0.016	-0.255	0.018	2	0.126	-0.027	0.851	24%	44%	1.55	2.00	1.15	2.00	-2	2,131	165	49	22	301	1	0.15	0.15	0.30	0.19	45%	23%	-0.14	-0.024	0.15	0.129	0.017	-0.291	-0.016
-0.139	-0.025	0.026	1.13	0.206	-0.037	0.699	22%	45%	0.85	1.13	0.55	1.13	19	5,286	870	50	271	512	-1	0.30	0.30	0.60	0.33	78%	20%	-0.289	-0.032	0.3	0.228	0.026	-0.049	-0.151
-0.525	0.751	0.007	0.01	0.039	-0.012	0.041	30%	62%	0.03	0.05	0.01	0.01	-	77	13	55	-	-	-	-			-	-	44%	-0.88	-0.041	-	0.06	0.015	0.435	-0.433
-0.567	0.514	0.004	-	0.012	-0.012	0.019	53%	-	-			-	-	-	-	60	-	-	-	-			-	-	65%	-0.952	-0.031	-	0.02	0.008	0.393	-0.531