BTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BITCOIN DEPOT

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-0.021	0	-	0	-0	1	150%	-	-			-	-	-	-	2	-	6	-	-			-	-	157%	-0	-0	-	0	0	-0.023	0.182
0.561	-0.076	0	-	0	-0	1	150%	-	-			-	-	10	-	3	-	-	-	-			-	-	157%	-0	-0	-	0	0	-0.075	0.576
0.663	-0.091	0	2.571	0.004	-0	0.999	150%	100%	2.55	2.55	2.55	2.55	-8	72	3	4	-	7	0	-			-	-	157%	-0.002	-0.001	-	0.006	0	-0.083	0.63
0.238	-0.036	0.001	1.8	0.173	-0.019	0.924	150%	100%	1.8	1.80	1.80	1.80	-20	165	1	5	-	41	0	-			-	-	157%	-0.085	-0.022	-	0.181	0.001	-0.028	0.191
-0.4	0.055	0.002	0.24	0.554	-0.047	0.54	131%	91%	0.68	1.00	0.23	0.24	-1	628	133	6	204	184	20	0.28	0.05	0.30	0.08	50%	133%	-0.462	-0.048	0.28	0.545	0.002	0.056	-0.411
-1.116	0.143	0.001	0.05	0.287	-0.032	0.153	150%	90%	0.07	0.30	0.05	0.05	25	408	271	7	9	1	0	0.98	0.65	0.98	0.84	78%	138%	-0.873	-0.026	0.98	0.276	0.001	0.159	-1.137
-1.516	0.137	0.001	0.05	0.138	-0.033	0.092	218%	60%	0.07	0.08	0.05	0.05	123	242	5	8	1	-	0	1.90	1.90	1.90	1.9	100%	215%	-0.913	-0.031	2.3	0.135	0.001	0.139	-1.517
-1.812	0.163	0	-	0.052	-0.012	0.027	219%	-	-			-	-	43	-	9	1	-	-	2.95	2.95	2.95	2.95	100%	215%	-0.975	-0.011	3.3	0.05	0	0.166	-1.814
-2.013	0.182	0	-	0.016	-0.004	0.007	219%	-	-			-	-	12	-	10	-	-	-	-			-	-	215%	-0.994	-0.003	-	0.015	0	0.185	-2.011
-2.132	0.193	0	-	0.004	-0.001	0.002	219%	-	-			-	-	-	-	11	-	-	-	-			-	-	215%	-0.999	-0.001	-	0.004	0	0.196	-2.125