BUD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ANHEUSER-BUSCH

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.89	-0.238	0.006	-	0.037	-0.08	0.947	56%	-	-			-	-	19	-	67	-	81	-	-			-	-	43%	-0.018	-0.025	-	0.02	0.002	-0.407	1.175
0.654	-0.183	0.01	3.3	0.062	-0.134	0.895	56%	100%	3.3	3.30	3.30	3.30	-	51	5	68	-	17	-	-			-	-	43%	-0.052	-0.06	-	0.047	0.006	-0.33	0.918
0.582	-0.22	0.011	2.7	0.09	-0.123	0.871	44%	100%	2.7	2.70	2.70	2.70	-	7	1	69	-	110	-	-			-	-	37%	-0.088	-0.078	-	0.083	0.008	-0.331	0.74
0.436	-0.271	0.013	-	0.152	-0.106	0.829	32%	-	-			-	3	519	-	70	2	296	44	0.08	0.08	0.09	0.09	100%	29%	-0.154	-0.092	0.08	0.153	0.013	-0.32	0.484
-0.004	-0.177	0.019	0.8	0.301	-0.105	0.683	22%	96%	0.94	0.95	0.70	0.80	-2	628	268	71	34	86	34	0.25	0.20	0.25	0.21	100%	19%	-0.285	-0.083	0.25	0.346	0.018	-0.279	0.027
-0.858	0.357	0.019	0.25	0.374	-0.086	0.322	18%	43%	0.29	0.36	0.25	0.25	4	32	30	72	13	8	0	0.65	0.45	0.65	0.55	92%	18%	-0.678	-0.086	0.65	0.374	0.019	0.357	-0.857
-1.328	0.601	0.011	-	0.166	-0.063	0.124	23%	-	-			-	2	8	-	73	20	1	0	1.63	1.63	1.63	1.63	100%	25%	-0.857	-0.075	1.63	0.169	0.012	0.525	-1.252
-1.414	0.485	0.009	-	0.091	-0.072	0.09	34%	-	-			-	-	-	-	74	-	-	-	-			-	-	36%	-0.894	-0.088	-	0.096	0.01	0.431	-1.347
-1.494	0.417	0.007	-	0.06	-0.078	0.072	43%	-	-			-	-	-	-	75	-	-	-	-			-	-	46%	-0.913	-0.096	-	0.065	0.008	0.373	-1.431
-1.735	0.494	0.004	-	0.03	-0.039	0.03	43%	-	-			-	-	-	-	76	-	-	-	-			-	-	46%	-0.96	-0.053	-	0.035	0.005	0.444	-1.67