CARRIER GLOBAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.051 | -0.171 | 0.016 | - | 0.014 | -0.028 | 0.946 | 54% | - | - | - | -11 | 315 | - | 60 | - | 1,248 | 0 | - | - | - | 48% | -0.037 | -0.018 | - | 0.011 | 0.012 | -0.24 | 0.069 | |||||
| 0.041 | -0.191 | 0.022 | - | 0.021 | -0.032 | 0.921 | 47% | - | - | - | - | 579 | - | 62.5 | - | 1,284 | - | - | - | - | 41% | -0.055 | -0.021 | - | 0.018 | 0.017 | -0.279 | 0.06 | |||||
| 0.028 | -0.223 | 0.029 | 6.67 | 0.033 | -0.035 | 0.884 | 39% | 6.67 | 6.70 | 6.66 | 6.67 | - | 1,238 | 75 | 65 | 127 | 8,103 | - | 0.17 | 0.16 | 0.30 | 0.19 | 34% | -0.084 | -0.024 | 0.17 | 0.031 | 0.023 | -0.335 | 0.046 | |||
| -0.001 | -0.22 | 0.041 | 4.46 | 0.057 | -0.041 | 0.808 | 32% | 4.43 | 4.50 | 4.40 | 4.46 | -4 | 710 | 8 | 67.5 | 51 | 1,070 | -1 | 0.41 | 0.38 | 0.53 | 0.44 | 30% | -0.173 | -0.035 | 0.41 | 0.058 | 0.038 | -0.285 | 0.006 | |||
| -0.054 | -0.099 | 0.056 | 2.75 | 0.087 | -0.05 | 0.642 | 29% | 2.65 | 2.75 | 2.42 | 2.75 | 1 | 3,247 | 44 | 70 | 169 | 2,024 | 5 | 1.00 | 1.00 | 1.15 | 1.06 | 26% | -0.354 | -0.046 | 1 | 0.094 | 0.056 | -0.139 | -0.053 | |||
| -0.121 | 0.126 | 0.058 | 1.3 | 0.097 | -0.048 | 0.405 | 27% | 1.22 | 1.31 | 1.05 | 1.30 | 8 | 7,612 | 25 | 72.5 | 110 | 9,029 | 0 | 2.05 | 1.96 | 2.20 | 2.01 | 27% | -0.591 | -0.049 | 2.05 | 0.096 | 0.058 | 0.118 | -0.118 | |||
| -0.189 | 0.399 | 0.041 | 0.41 | 0.07 | -0.033 | 0.192 | 26% | 0.42 | 0.45 | 0.40 | 0.41 | 9 | 4,066 | 33 | 75 | - | 1,713 | 0 | - | - | - | 28% | -0.793 | -0.037 | - | 0.069 | 0.043 | 0.369 | -0.183 | ||||
| -0.253 | 0.68 | 0.019 | 0.15 | 0.033 | -0.014 | 0.063 | 25% | 0.16 | 0.20 | 0.15 | 0.15 | - | 5,406 | 12 | 77.5 | - | 225 | - | - | - | - | 28% | -0.911 | -0.021 | - | 0.038 | 0.024 | 0.571 | -0.235 | ||||
| -0.265 | 0.658 | 0.014 | 0.05 | 0.02 | -0.013 | 0.043 | 31% | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,521 | 1 | 80 | - | 94 | - | - | - | - | 36% | -0.928 | -0.023 | - | 0.025 | 0.021 | 0.531 | -0.245 | |||
| -0.274 | 0.612 | 0.011 | - | 0.014 | -0.013 | 0.035 | 37% | - | - | - | - | 145 | - | 82.5 | - | 16 | - | - | - | - | 44% | -0.938 | -0.025 | - | 0.019 | 0.018 | 0.497 | -0.256 | |||||