CDLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CARDLYTICS

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.792	0.045	0	-	0.684	-0.024	0.666	464%	-	-			-	-	69	-	1	-	241	-	-			-	-	234%	-0.253	-0.011	-	1.11	0	0.038	-0.347
-1.621	0.102	0	-	0.428	-0.012	0.125	420%	-	-			-	1	1,353	-	2	5	800	20	0.90	0.85	0.90	0.87	60%	528%	-0.792	-0.022	1	0.473	0	0.078	-1.545
-2.122	0.134	0	0.03	0.097	-0.003	0.019	420%	100%	0.03	0.03	0.03	0.03	-	2,123	1	3	-	20	-	-			-	-	528%	-0.939	-0.009	-	0.199	0	0.102	-2.019
-2.41	0.152	0	-	0.02	-0.001	0.003	420%	-	-			-	-	1,246	-	4	-	-	-	-			-	-	528%	-0.981	-0.004	-	0.078	0	0.118	-2.348
-2.571	0.163	0	0.04	0.004	-0	0.001	420%	100%	0.04	0.05	0.04	0.04	-	418	100	5	-	1	-	-			-	-	528%	-0.993	-0.001	-	0.031	0	0.13	-2.583
-2.655	0.168	0	-	0.001	-0	0	420%	-	-			-	-	70	-	6	-	-	-	-			-	-	528%	-0.997	-0.001	-	0.013	0	0.139	-2.757