CDLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CARDLYTICS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.065	0.032	0	0.75	0.158	-0.003	0.944	194%	100%	0.75	0.75	0.75	0.75	-	98	45	1	-	135	-	-			-	-	243%	-0.096	-0.005	-	0.195	0.001	0.046	-0.108
-0.233	0.189	0.001	-	0.813	-0.005	0.308	120%	-	-			-	-16	407	-	2	-	365	1	-			-	-	90%	-0.729	-0.003	-	0.999	0.001	0.216	-0.21
-0.393	0.233	0.001	-	0.269	-0.003	0.097	174%	-	-			-	-	961	-	3	-	224	-	-			-	-	150%	-0.939	-0.002	-	0.219	0	0.268	-0.394
-0.47	0.211	0.001	-	0.163	-0.004	0.073	232%	-	-			-	-	25	-	4	-	205	-	-			-	-	189%	-0.97	-0.001	-	0.098	0	0.265	-0.484
-0.538	0.242	0	-	0.076	-0.002	0.028	233%	-	-			-	-	190	-	5	-	-	-	-			-	-	189%	-0.993	-0	-	0.029	0	0.301	-0.547
-0.588	0.265	0	-	0.035	-0.001	0.011	233%	-	-			-	-	502	-	6	-	-	-	-			-	-	189%	-0.998	-0	-	0.009	0	0.324	-0.587
-0.627	0.283	0	-	0.016	-0	0.005	233%	-	-			-	-	23	-	7	-	-	-	-			-	-	189%	-0.999	-0	-	0.003	0	0.338	-0.612
-0.657	0.296	0	-	0.008	-0	0.002	233%	-	-			-	-	67	-	8	-	106	-	-			-	-	189%	-1	-0	-	0.001	0	0.346	-0.626
-0.697	0.315	0	-	0.002	-0	0	233%	-	-			-	-	161	-	10	-	-	-	-			-	-	189%	-1	-0	-	0	0	0.35	-0.633
-0.72	0.325	0	-	0	-0	0	233%	-	-			-	-	173	-	12	-	8	-	-			-	-	189%	-1	-0	-	0	0	0.345	-0.623