CONFLUENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.028 | -0.031 | 0.006 | 5.6 | 0.03 | -0.031 | 0.928 | 107% | 5.6 | 5.60 | 5.60 | 5.60 | - | 107 | 1 | 20 | 15 | 590 | - | 0.08 | 0.06 | 0.08 | 0.07 | 83% | -0.034 | -0.013 | 0.08 | 0.021 | 0.003 | -0.104 | 0.103 | |||
0.038 | -0.047 | 0.007 | - | 0.041 | -0.03 | 0.913 | 91% | - | - | - | - | 122 | - | 21 | - | 353 | - | - | - | - | 71% | -0.044 | -0.014 | - | 0.031 | 0.004 | -0.133 | 0.108 | |||||
0.044 | -0.07 | 0.008 | - | 0.058 | -0.029 | 0.894 | 75% | - | - | - | - | 230 | - | 22 | - | 312 | - | - | - | - | 61% | -0.067 | -0.017 | - | 0.05 | 0.005 | -0.149 | 0.097 | |||||
0.022 | -0.064 | 0.01 | - | 0.087 | -0.034 | 0.841 | 66% | - | - | - | - | 232 | - | 23 | - | 692 | - | - | - | - | 59% | -0.135 | -0.027 | - | 0.087 | 0.009 | -0.103 | 0.046 | |||||
-0.034 | -0.011 | 0.014 | 1.7 | 0.122 | -0.044 | 0.733 | 64% | 1.79 | 2.05 | 1.70 | 1.70 | -1 | 1,743 | 13 | 24 | 3 | 794 | 1 | 0.30 | 0.27 | 0.30 | 0.28 | 55% | -0.23 | -0.035 | 0.3 | 0.13 | 0.013 | -0.059 | -0.003 | |||
-0.082 | 0.035 | 0.016 | 1.05 | 0.167 | -0.044 | 0.603 | 55% | 1.29 | 1.45 | 1.05 | 1.05 | -10 | 6,137 | 19 | 25 | 130 | 325 | 3 | 0.65 | 0.40 | 0.65 | 0.56 | 51% | -0.38 | -0.041 | 0.65 | 0.176 | 0.016 | 0.016 | -0.069 | |||
-0.157 | 0.127 | 0.017 | 0.6 | 0.179 | -0.043 | 0.426 | 52% | 0.7 | 0.90 | 0.60 | 0.60 | 62 | 2,270 | 59 | 26 | 2 | 2,894 | -10 | 1.10 | 1.10 | 1.10 | 1.1 | 50% | -0.574 | -0.042 | 1.1 | 0.184 | 0.017 | 0.126 | -0.155 | |||
-0.235 | 0.229 | 0.014 | 0.25 | 0.151 | -0.035 | 0.261 | 51% | 0.39 | 0.46 | 0.25 | 0.25 | 15 | 3,964 | 28 | 27 | 3 | 748 | 3 | 1.80 | 1.80 | 1.80 | 1.8 | - | 50% | -0.743 | -0.034 | 1.8 | 0.152 | 0.014 | 0.233 | -0.236 | ||
-0.293 | 0.276 | 0.011 | 0.2 | 0.106 | -0.032 | 0.177 | 58% | 0.2 | 0.25 | 0.15 | 0.20 | 20 | 7,078 | 18 | 28 | - | 112 | 0 | - | - | - | 56% | -0.832 | -0.03 | - | 0.106 | 0.011 | 0.286 | -0.296 | ||||
-0.336 | 0.29 | 0.009 | 0.11 | 0.076 | -0.03 | 0.134 | 67% | 0.11 | 0.11 | 0.11 | 0.11 | 39 | 7,903 | 14 | 29 | - | 1,058 | 0 | - | - | - | 69% | -0.857 | -0.033 | - | 0.077 | 0.01 | 0.278 | -0.333 |