CFLT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CONFLUENT

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.069	0.003	-	0.024	-0.02	0.959	102%	-	-			-	-	32	-	19	-	274	-	-			-	-	83%	-0.018	-0.008	-	0.015	0.002	-0.136	0.182
0.056	-0.043	0.005	-	0.041	-0.035	0.918	102%	-	-			-	-	252	-	20	-	1,041	-	-			-	-	83%	-0.046	-0.018	-	0.032	0.004	-0.104	0.13
0.066	-0.064	0.006	3.46	0.059	-0.033	0.899	83%	100%	3.46	3.46	3.46	3.46	-	1,606	1	21	1	1,338	-	0.05	0.05	0.05	0.05	100%	75%	-0.079	-0.025	0.05	0.055	0.005	-0.099	0.102
0.07	-0.095	0.008	2.6	0.09	-0.031	0.87	65%	60%	2.57	2.60	2.53	2.60	-	635	5	22	5	815	-	0.15	0.08	0.15	0.14	100%	64%	-0.126	-0.03	0.15	0.09	0.007	-0.101	0.075
0.033	-0.099	0.01	1.59	0.155	-0.033	0.794	51%	75%	1.63	1.73	1.59	1.59	-1	404	8	23	1	530	33	0.21	0.21	0.21	0.21	100%	49%	-0.197	-0.031	0.21	0.157	0.01	-0.115	0.042
-0.075	0.007	0.014	0.92	0.223	-0.041	0.606	48%	68%	1.01	1.10	0.70	0.92	53	2,668	93	24	12	214	0	0.45	0.45	0.50	0.46		44%	-0.387	-0.038	0.45	0.241	0.014	-0.009	-0.067
-0.202	0.151	0.014	0.4	0.232	-0.038	0.37	45%	94%	0.41	0.52	0.40	0.40	-12	5,255	154	25	-	397	0	-			-	-	45%	-0.63	-0.038	-	0.232	0.014	0.15	-0.202
-0.314	0.264	0.01	0.24	0.158	-0.032	0.205	50%	100%	0.24	0.27	0.21	0.24	34	3,883	14	26	-	198	0	-			-	-	56%	-0.767	-0.038	-	0.152	0.011	0.232	-0.303
-0.4	0.333	0.007	0.1	0.097	-0.023	0.111	54%	67%	0.11	0.12	0.10	0.10	6	679	3	27	-	119	-6	-			-	-	57%	-0.875	-0.027	-	0.099	0.007	0.31	-0.392
-0.466	0.373	0.004	-	0.057	-0.016	0.062	59%	-	-			-	-	1,201	-	28	-	49	-	-			-	-	61%	-0.929	-0.019	-	0.061	0.005	0.351	-0.458