CONFLUENT

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.028-0.0310.0065.60.03-0.0310.928107%
100%
5.65.605.605.60-1071
20
15590-0.080.060.080.07
67%
83%-0.034-0.0130.080.0210.003-0.1040.103
0.038-0.0470.007-0.041-0.030.91391%----122-
21
-353----71%-0.044-0.014-0.0310.004-0.1330.108
0.044-0.070.008-0.058-0.0290.89475%----230-
22
-312----61%-0.067-0.017-0.050.005-0.1490.097
0.022-0.0640.01-0.087-0.0340.84166%----232-
23
-692----59%-0.135-0.027-0.0870.009-0.1030.046
-0.034-0.0110.0141.70.122-0.0440.73364%
54%
1.792.051.701.70-11,74313
24
379410.300.270.300.28
100%
55%-0.23-0.0350.30.130.013-0.059-0.003
-0.0820.0350.0161.050.167-0.0440.60355%
63%
1.291.451.051.05-106,13719
25
13032530.650.400.650.56
45%
51%-0.38-0.0410.650.1760.0160.016-0.069
-0.1570.1270.0170.60.179-0.0430.42652%
73%
0.70.900.600.60622,27059
26
22,894-101.101.101.101.1
100%
50%-0.574-0.0421.10.1840.0170.126-0.155
-0.2350.2290.0140.250.151-0.0350.26151%
68%
0.390.460.250.25153,96428
27
374831.801.801.801.8-50%-0.743-0.0341.80.1520.0140.233-0.236
-0.2930.2760.0110.20.106-0.0320.17758%
50%
0.20.250.150.20207,07818
28
-1120---56%-0.832-0.03-0.1060.0110.286-0.296
-0.3360.290.0090.110.076-0.030.13467%
71%
0.110.110.110.11397,90314
29
-1,0580---69%-0.857-0.033-0.0770.010.278-0.333