More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0.026 | - | 0.033 | -0.01 | 0.928 | 22% | - | - | - | - | - | - | 63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.037 | - | 0.047 | -0.014 | 0.885 | 22% | - | - | - | - | 10 | - | 64 | - | - | - | - | - | - | 23% | -0.125 | -0.016 | - | 0.048 | 0.039 | - | - | |||||
- | - | 0.049 | - | 0.062 | -0.019 | 0.827 | 22% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | 23% | -0.183 | -0.02 | - | 0.062 | 0.05 | - | - | |||||
- | - | 0.06 | - | 0.077 | -0.023 | 0.754 | 22% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.069 | - | 0.088 | -0.027 | 0.668 | 22% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 23% | -0.338 | -0.028 | - | 0.085 | 0.069 | - | - | |||||
- | - | 0.075 | - | 0.096 | -0.029 | 0.574 | 22% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | 23% | -0.428 | -0.03 | - | 0.092 | 0.075 | - | - | |||||
- | - | 0.072 | - | 0.095 | -0.027 | 0.379 | 21% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 20% | -0.627 | -0.026 | - | 0.099 | 0.072 | - | - | |||||
- | - | 0.055 | - | 0.073 | -0.021 | 0.214 | 21% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.034 | 0.925 | 0.045 | -0.013 | 0.104 | 21% | - | - | - | - | - | - | 74 | - | - | - | - | - | - | 20% | -0.906 | -0.011 | 5.613 | 0.044 | 0.032 | - | - |