CMA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

COMERICA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.228	-0.177	0.003	-	0.008	-0.017	0.982	70%	-	-			-	-11	-	-	45	-	117	0	-			-	-	48%	-0.001	-0.001	-	0.001	0	-0.385	0.347
0.139	-0.121	0.009	-	0.023	-0.046	0.938	70%	-	-			-	-105	-	-	47.5	22	416	0	0.10	0.10	0.10	0.1	100%	48%	-0.013	-0.009	0.1	0.009	0.003	-0.322	0.272
0.033	-0.053	0.018	-	0.045	-0.091	0.844	70%	-	-			-	-58	-	-	50	-	433	0	-			-	-	48%	-0.074	-0.036	-	0.039	0.011	-0.208	0.146
-0.03	-0.032	0.025	-	0.081	-0.092	0.743	53%	-	-			-	-155	-	-	52.5	2	148	0	0.32	0.07	0.32	0.2	100%	34%	-0.164	-0.046	0.32	0.096	0.019	-0.205	0.048
-0.198	0.122	0.03	1.3	0.167	-0.068	0.493	31%	100%	1.3	1.30	1.30	1.30	-50	-	1	55	12	177	10	0.54	0.25	0.80	0.32	92%	27%	-0.511	-0.059	0.54	0.193	0.03	0.131	-0.21
-0.427	0.452	0.018	0.19	0.096	-0.043	0.156	33%	67%	0.25	0.30	0.19	0.19	6	706	3	57.5	4	91	-1	2.52	1.70	2.52	2.05	75%	35%	-0.825	-0.049	2.52	0.097	0.02	0.412	-0.41
-0.512	0.465	0.011	0.15	0.043	-0.033	0.074	43%	50%	0.11	0.15	0.05	0.15	-3	1,018	6	60	6	26	-1	4.90	4.32	4.90	4.66	100%	54%	-0.877	-0.059	4.9	0.05	0.016	0.347	-0.465
-0.603	0.53	0.004	-	0.016	-0.014	0.023	47%	-	-			-	-	93	-	62.5	-	130	-	-			-	-	70%	-0.901	-0.066	-	0.033	0.013	0.31	-0.515
-0.647	0.521	0.002	-	0.007	-0.008	0.011	53%	-	-			-	-	1,227	-	65	-	37	-	-			-	-	85%	-0.916	-0.071	-	0.024	0.012	0.286	-0.561
-0.691	0.563	0.001	-	0.002	-0.002	0.003	53%	-	-			-	-	829	-	67.5	-	27	-	-			-	-	85%	-0.956	-0.043	-	0.015	0.007	0.321	-0.623