COMM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

COMMSCOPE HOLDING COMPANY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.029	0	-	0	-0	1	121%	-	-			-	-	1	-	1	-	-	-	-			-	-	149%	-0	-0	-	0	0	-0.025	0.025
0.042	-0.054	0	-	0	-0	1	121%	-	-			-	-	9	-	2	-	-	-	-			-	-	150%	-0.001	-0	-	0.001	0	-0.023	0.02
0.021	-0.033	0	-	0.009	-0.001	0.995	121%	-	-			-	-	2	-	3	-	481	-	-			-	-	150%	-0.017	-0.002	-	0.019	0.001	0.005	-0.012
-0.024	0.015	0.002	2.2	0.067	-0.005	0.941	121%	-	2.2	2.20	2.20	2.20	-	96	10	4	-	107	-	-			-	-	150%	-0.092	-0.009	-	0.076	0.002	0.045	-0.057
-0.006	-0.034	0.003	-	0.189	-0.005	0.885	71%	-	-			-	-	424	-	5	-	10,737	-	-			-	-	94%	-0.169	-0.008	-	0.186	0.004	0.037	-0.043
-0.085	0.117	0.006	0.4	0.417	-0.009	0.55	66%	48%	0.44	0.48	0.40	0.40	5	8,661	63	6	1	144	28	0.05	0.05	0.05	0.05	100%	69%	-0.451	-0.009	0.05	0.399	0.006	0.121	-0.088
-0.17	0.232	0.005	0.18	0.262	-0.01	0.28	89%	59%	0.21	0.25	0.15	0.18	10	2,309	29	7	-	15	0	-			-	-	81%	-0.748	-0.009	-	0.273	0.005	0.25	-0.17
-0.224	0.305	0.003	-	0.153	-0.007	0.124	93%	-	-			-	2	102	-	8	-	-	0	-			-	-	72%	-0.937	-0.003	-	0.118	0.002	0.391	-0.231
-0.263	0.307	0.002	-	0.098	-0.006	0.087	111%	-	-			-	-	1	-	9	-	-	-	-			-	-	95%	-0.949	-0.003	-	0.076	0.002	0.361	-0.266