CPK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CHESAPEAKE UTILITIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.726	0	-	0	-0	1	24%	-	-			-	-	-	-	95	-	-	-	-			-	-	26%	-0	-0	-	0	0	-0.706	0.135
0.138	-0.843	0	-	0	-0	1	24%	-	-			-	-	1	-	100	-	1	-	-			-	-	26%	-0	-0	-	0	0	-0.777	0.137
0.117	-0.828	0.003	-	0.002	-0.002	0.997	24%	-	-			-	-	-	-	105	-	-	-	-			-	-	26%	-0.006	-0.004	-	0.003	0.004	-0.732	0.111
0.063	-0.656	0.021	-	0.014	-0.016	0.961	24%	-	-			-	-	-	-	110	-	2	-	-			-	-	26%	-0.052	-0.021	-	0.017	0.027	-0.563	0.058
-0.017	-0.349	0.069	-	0.047	-0.051	0.805	24%	-	-			-	-	1	-	115	-	2	-	-			-	-	26%	-0.213	-0.058	-	0.045	0.073	-0.29	-0.018
-0.105	0.058	0.1	-	0.061	-0.082	0.501	26%	-	-			-	-	2	-	120	-	4	-	-			-	-	22%	-0.502	-0.069	-	0.072	0.1	0.022	-0.113
-0.155	0.257	0.089	-	0.037	-0.106	0.314	38%	-	-			-	-	3	-	125	-	3	-	-			-	-	22%	-0.816	-0.046	-	0.049	0.067	0.47	-0.206
-0.206	0.401	0.062	-	0.026	-0.075	0.165	38%	-	-			-	-	7	-	130	-	-	-	-			-	-	22%	-0.961	-0.015	-	0.016	0.021	0.868	-0.281
-0.251	0.528	0.035	-	0.015	-0.042	0.074	38%	-	-			-	-	52	-	135	-	-	-	-			-	-	22%	-0.995	-0.002	-	0.003	0.004	1.143	-0.327
-0.286	0.633	0.017	-	0.007	-0.02	0.029	38%	-	-			-	-	58	-	140	-	-	-	-			-	-	22%	-1	-0	-	0	0	1.275	-0.34