CRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CARTERS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.034	-0.044	0.003	-	0.006	-0.009	0.984	110%	-	-			-	-	-	-	20	-	21	-	-			-	-	108%	-0.015	-0.009	-	0.006	0.002	-0.047	0.036
-0.005	-0.01	0.007	-	0.016	-0.026	0.946	110%	-	-			-	-	-	-	22.5	-	43	-	-			-	-	108%	-0.052	-0.024	-	0.016	0.007	-0.013	-0.002
0.005	-0.034	0.009	-	0.027	-0.025	0.924	83%	-	-			-	-	-	-	25	-	27	-	-			-	-	82%	-0.074	-0.024	-	0.027	0.009	-0.039	0.007
-0.003	-0.057	0.013	-	0.055	-0.026	0.874	60%	-	-			-	-	54	-	27.5	-	279	-	-			-	-	56%	-0.112	-0.022	-	0.054	0.012	-0.082	0.007
-0.073	0.053	0.023	-	0.106	-0.04	0.678	53%	-	-			-	-	159	-	30	3	908	-	0.60	0.60	0.80	0.68	67%	51%	-0.316	-0.038	0.6	0.11	0.023	0.046	-0.07
-0.162	0.221	0.024	0.8	0.117	-0.041	0.384	51%	83%	0.93	0.95	0.80	0.80	4	139	6	32.5	-	274	4	-			-	-	48%	-0.626	-0.039	-	0.124	0.024	0.232	-0.163
-0.242	0.381	0.015	-	0.074	-0.026	0.155	51%	-	-			-	13	559	-	35	-	969	0	-			-	-	47%	-0.864	-0.022	-	0.073	0.014	0.415	-0.249
-0.302	0.493	0.007	-	0.031	-0.011	0.05	52%	-	-			-	-	256	-	37.5	-	661	-	-			-	-	49%	-0.959	-0.009	-	0.028	0.006	0.528	-0.308
-0.336	0.51	0.003	-	0.014	-0.007	0.022	58%	-	-			-	-	816	-	40	341	400	-	8.80	8.80	9.00	8.84	79%	61%	-0.971	-0.009	9	0.017	0.004	0.478	-0.332
-0.365	0.563	0.001	0.04	0.004	-0.002	0.006	58%	100%	0.04	0.04	0.04	0.04	20	5,433	10	42.5	110	37	0	11.50	11.50	11.50	11.5	-	61%	-0.991	-0.003	11.5	0.006	0.001	0.531	-0.362