CRI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CARTERS

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.945	-0.094	0	-	0	-0	1	139%	-	-			-	-	-	-	17.5	-	34	-	-			-	-	174%	-0	-0	-	0	0	-0.092	2.371
2.72	-0.132	0	-	0	-0	1	139%	-	-			-	-	21	-	20	-	15	-	-			-	-	174%	-0.001	-0.005	-	0.002	0	-0.095	2.457
2.181	-0.107	0	3.5	0.019	-0.034	0.986	139%	100%	3.5	3.50	3.50	3.50	-	75	9	22.5	-	298	-	-			-	-	174%	-0.042	-0.107	-	0.037	0.001	-0.06	1.534
1.513	-0.142	0.002	1.35	0.16	-0.089	0.905	76%	56%	1.01	1.25	0.80	1.25	-1	301	52	25	25	318	-2	0.07	0.07	0.20	0.18	92%	71%	-0.106	-0.089	0.07	0.188	0.003	-0.149	1.456
-2.357	0.195	0.003	-	0.213	-0.118	0.142	76%	-	-			-	-	145	-	27.5	23	85	-	1.62	1.62	2.10	2.04	100%	73%	-0.886	-0.097	1.62	0.19	0.003	0.219	-2.539
-3.695	0.171	0.001	-	0.041	-0.076	0.036	141%	-	-			-	-	153	-	30	7	173	-	4.04	4.04	4.04	4.04	100%	147%	-0.951	-0.102	4.04	0.05	0.001	0.158	-3.557
-4.556	0.212	0	-	0.003	-0.006	0.002	142%	-	-			-	-	756	-	32.5	-	10	-	-			-	-	147%	-0.996	-0.011	-	0.005	0	0.202	-4.505
-4.612	0.215	0	-	0	-0	0	142%	-	-			-	-	298	-	35	-	1	-	-			-	-	147%	-1	-0.001	-	0	0	0.211	-4.699
-4.131	0.193	0	-	0	-0	0	142%	-	-			-	-	261	-	37.5	-	5	-	-			-	-	147%	-1	-0	-	0	0	0.195	-4.346
-3.396	0.159	0	-	0	-0	0	142%	-	-			-	-	184	-	40	-	-	-	-			-	-	147%	-1	-0	-	0	0	0.167	-3.699