CROX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CROCS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.261	-0.118	0.024	-	0.098	-0.274	0.734	46%	-	-			-	-	4	-	97	3	10	-	0.50	0.25	0.50	0.4	67%	44%	-0.26	-0.262	0.5	0.1	0.024	-0.13	0.281
0.028	-0.056	0.028	2	0.119	-0.3	0.631	43%	-	2	2.00	2.00	2.00	-1	3	10	98	6	42	3	0.70	0.41	0.70	0.55	67%	43%	-0.368	-0.298	0.7	0.119	0.028	-0.057	0.029
-0.244	0.028	0.029	1.35	0.123	-0.323	0.508	44%	67%	2.07	2.52	1.35	1.35	-	2	3	99	20	60	-	1.20	0.60	1.20	1	65%	44%	-0.492	-0.325	1.2	0.122	0.029	0.028	-0.245
-0.51	0.108	0.028	0.91	0.119	-0.306	0.385	44%	50%	1.03	1.60	0.91	0.91	8	55	30	100	35	77	7	1.70	1.00	1.70	1.07	74%	41%	-0.621	-0.289	1.7	0.125	0.028	0.115	-0.52
-0.76	0.184	0.025	0.9	0.104	-0.271	0.28	44%	57%	1.08	1.27	0.90	0.90	1	25	14	101	7	50	-2	1.35	1.05	1.35	1.31	86%	42%	-0.735	-0.251	1.35	0.107	0.024	0.2	-0.789
-1.009	0.258	0.02	0.42	0.083	-0.218	0.187	44%	64%	0.62	0.75	0.42	0.42	-95	312	14	102	7	138	-192	3.10	1.88	3.10	2.05	100%	41%	-0.832	-0.19	3.1	0.083	0.018	0.29	-1.057
-1.22	0.323	0.015	0.28	0.063	-0.166	0.123	44%	48%	0.46	0.59	0.28	0.28	48	70	31	103	6	31	0	2.85	2.25	2.85	2.73	100%	40%	-0.904	-0.126	2.85	0.057	0.012	0.38	-1.312
-1.385	0.357	0.011	0.15	0.045	-0.131	0.084	47%	51%	0.33	0.80	0.15	0.15	-632	3,693	148	104	-	27	0	-			-	-	46%	-0.925	-0.118	-	0.042	0.01	0.374	-1.419
-1.501	0.36	0.009	0.1	0.033	-0.114	0.062	51%	85%	0.16	0.17	0.10	0.10	211	292	20	105	-	13	-1	-			-	-	52%	-0.933	-0.124	-	0.034	0.009	0.346	-1.479
-1.599	0.367	0.007	0.05	0.025	-0.096	0.047	54%	100%	0.05	0.05	0.05	0.05	2	74	4	106	-	7	0	-			-	-	59%	-0.939	-0.129	-	0.028	0.009	0.324	-1.533