CVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CHEVRON

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.871	-0.336	0.014	-	0.027	-0.141	0.938	41%	-	-			-	-3	71	-	146	13	182	-8	0.04	0.02	0.04	0.03	54%	33%	-0.029	-0.061	0.04	0.018	0.007	-0.513	1.084
0.807	-0.352	0.016	-	0.034	-0.148	0.924	37%	-	-			-	-	296	-	147	74	333	-	0.06	0.02	0.06	0.05	45%	31%	-0.042	-0.078	0.06	0.026	0.01	-0.512	0.983
0.718	-0.362	0.019	5.73	0.045	-0.16	0.905	33%		5.73	5.73	5.72	5.73	-2	149	10	148	110	765	71	0.10	0.04	0.10	0.07	43%	29%	-0.064	-0.101	0.1	0.039	0.014	-0.497	0.852
0.598	-0.362	0.023	4.3	0.061	-0.173	0.875	30%		4.3	4.30	4.30	4.30	-1	197	2	149	63	248	18	0.20	0.02	0.20	0.12	67%	27%	-0.104	-0.14	0.2	0.059	0.02	-0.437	0.666
0.4	-0.299	0.03	3.17	0.083	-0.211	0.816	28%	51%	3.99	5.20	3.05	3.17	-32	923	138	150	1,548	1,874	0	0.29	0.11	0.37	0.2	56%	26%	-0.165	-0.183	0.29	0.084	0.028	-0.356	0.446
-0.268	0.001	0.045	1.5	0.137	-0.286	0.546	26%	54%	2.05	3.10	1.14	1.50	743	2,125	558	152.5	3,644	870	215	0.95	0.38	1.24	0.76	67%	24%	-0.452	-0.273	0.95	0.144	0.045	-0.004	-0.272
-0.994	0.384	0.034	0.39	0.105	-0.216	0.227	25%	48%	0.83	1.40	0.30	0.39	238	3,163	1,138	155	1,299	686	1	2.46	1.16	2.58	1.53	60%	24%	-0.784	-0.201	2.46	0.107	0.033	0.416	-1.031
-1.481	0.595	0.016	0.12	0.044	-0.112	0.075	28%	52%	0.24	0.47	0.08	0.12	-43	1,546	1,172	157.5	1	154	0	3.29	3.29	3.29	3.29	100%	31%	-0.907	-0.144	3.29	0.048	0.019	0.516	-1.396
-1.735	0.636	0.007	0.05	0.018	-0.06	0.029	32%	52%	0.07	0.13	0.03	0.05	-4	2,648	307	160	-	24	0	-			-	-	42%	-0.928	-0.162	-	0.029	0.015	0.423	-1.485
-1.874	0.613	0.004	0.03	0.008	-0.037	0.014	37%	47%	0.04	0.05	0.01	0.03	-	529	96	162.5	-	-	-	-			-	-	53%	-0.941	-0.176	-	0.02	0.013	0.367	-1.565