CXSE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.308	-0.226	0	-	0	-0	1	79%	-	-			-	-	-	-	26	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.212	1.35
1.403	-0.243	0	-	0	-0	1	79%	-	-			-	-	-	-	27	-	-	-	-			-	-	87%	-0	-0	-	0	0	-0.219	1.389
1.406	-0.245	0	-	0.001	-0.001	0.999	79%	-	-			-	-	-	-	28	-	-	-	-			-	-	88%	-0.002	-0.003	-	0.002	0	-0.211	1.336
1.304	-0.23	0	-	0.006	-0.006	0.996	79%	-	-			-	-	-	-	29	-	-	-	-			-	-	87%	-0.008	-0.011	-	0.01	0.001	-0.193	1.206
1.099	-0.196	0.001	-	0.023	-0.022	0.982	79%	-	-			-	-	-	-	30	-	-	-	-			-	-	87%	-0.028	-0.035	-	0.03	0.002	-0.16	0.984
0.8	-0.147	0.003	-	0.062	-0.061	0.937	79%	-	-			-	-	-	-	31	-	-	-	-			-	-	87%	-0.081	-0.082	-	0.069	0.004	-0.116	0.689
0.43	-0.086	0.006	-	0.123	-0.121	0.838	79%	-	-			-	-	-	-	32	-	-	-	-			-	-	87%	-0.183	-0.144	-	0.121	0.007	-0.063	0.339
0.013	-0.016	0.009	-	0.18	-0.178	0.678	79%	-	-			-	-	1	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.388	0.06	0.01	-	0.259	-0.152	0.475	61%	-	-			-	-	-	-	34	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.925	0.175	0.008	-	0.2	-0.121	0.241	62%	-	-			-	-	-	-	35	-	-	-	-			-	-	80%	-0.704	-0.172	-	0.173	0.009	0.127	-0.846
-1.396	0.277	0.004	-	0.108	-0.065	0.094	62%	-	-			-	-	-	-	36	-	-	-	-			-	-	80%	-0.845	-0.119	-	0.119	0.006	0.193	-1.235