CYBN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CYBIN

Fri, Jun 20

Earnings expected on 2025-06-25 in the pre market. Expected move: ∞% (+/- $1.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.392	0.008	0.001	-	0.013	-0.092	0.96	927%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	679%	-0.017	-0.033	-	0.009	0	0.009	-0.309
-0.636	0.024	0.001	-	0.057	-0.128	0.871	526%	-	-			-	-	1	-	5	-	-	-	-			-	-	339%	-0.061	-0.047	-	0.052	0.001	0.01	-0.181
-0.51	0.051	0.003	0.45	0.297	-0.085	0.583	189%	67%	0.65	0.75	0.45	0.45	-	164	3	7.5	9	76	-	0.20	0.10	0.30	0.18	78%	86%	-0.398	-0.038	0.2	0.645	0.003	0.026	-0.175
-1.489	0.173	0.001	0.04	0.091	-0.021	0.053	169%	62%	0.06	0.15	0.04	0.04	-	368	13	10	1	5	-	2.20	2.20	2.20	2.2	100%	350%	-0.752	-0.128	2.2	0.13	0.002	0.086	-1.514
-1.952	0.22	0	-	0.003	-0.001	0.001	175%	-	-			-	-	30	-	12.5	1	1	-	4.26	4.26	4.26	4.26	100%	350%	-0.917	-0.062	7	0.063	0.001	0.112	-1.981
-1.927	0.22	0	-	0	-0	0	173%	-	-			-	-	-	-	15	-	-	-	-			-	-	350%	-0.975	-0.024	-	0.024	0	0.132	-2.32