DB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DEUTSCHE BANK AKTIENGESELLSCHAFT

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.011	-0.097	0.011	-	0.063	-0.019	0.885	54%	-	-			-	-	203	-	24	-	255	-	-			-	-	46%	-0.083	-0.013	-	0.058	0.009	-0.174	0.032
0.001	-0.125	0.013	-	0.095	-0.018	0.847	43%	-	-			-	-	12	-	25	1	267	-	0.14	0.14	0.14	0.14	100%	39%	-0.129	-0.015	0.14	0.095	0.012	-0.184	0.012
-0.035	-0.065	0.018	-	0.146	-0.022	0.743	39%	-	-			-	-	23	-	26	1	283	-	0.35	0.35	0.35	0.35	100%	36%	-0.241	-0.02	0.35	0.153	0.018	-0.1	-0.03
-0.085	0.055	0.022	1.05	0.193	-0.025	0.578	35%	75%	1.01	1.05	1.00	1.05	-	293	4	27	2	663	-	0.50	0.50	0.50	0.5	100%	32%	-0.415	-0.022	0.5	0.212	0.022	0.033	-0.083
-0.14	0.217	0.022	0.49	0.206	-0.022	0.382	32%	95%	0.49	0.55	0.49	0.49	3	701	21	28	10	833	0	1.00	1.00	1.00	1	100%	30%	-0.643	-0.02	1	0.221	0.021	0.244	-0.149
-0.197	0.409	0.016	0.22	0.155	-0.016	0.201	32%	100%	0.22	0.24	0.22	0.22	139	1,438	25	29	1	795	0	1.74	1.74	1.74	1.74	100%	30%	-0.817	-0.014	1.74	0.152	0.015	0.443	-0.205
-0.242	0.558	0.01	-	0.091	-0.01	0.095	32%	-	-			-	-	529	-	30	-	331	-	-			-	-	26%	-0.954	-0.004	-	0.064	0.005	0.779	-0.277
-0.257	0.537	0.008	0.07	0.06	-0.009	0.071	39%	100%	0.07	0.07	0.07	0.07	-	21	1	31	-	935	-	-			-	-	33%	-0.963	-0.005	-	0.043	0.005	0.682	-0.28
-0.27	0.515	0.006	-	0.043	-0.009	0.056	45%	-	-			-	-	58	-	32	-	22	-	-			-	-	40%	-0.968	-0.005	-	0.031	0.004	0.617	-0.287
-0.283	0.498	0.005	-	0.032	-0.009	0.045	51%	-	-			-	-	1	-	33	-	-	-	-			-	-	46%	-0.972	-0.005	-	0.024	0.004	0.57	-0.295