DJX Options Chain | Quotes, Greeks & Expirations

-

Stock

Options

Fri, Jun 6

Trade DJX

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.001	0	-	0	-0.025	1	34%	-	-			-	-	-	-	300	-	-	-	-			-	-	34%	0	0	-	0	0	-0.001	0.004
0.073	-0.029	0	-	0	-0.027	1	34%	-	-			-	-	-	-	325	-	-	-	-			-	-	34%	0	0	-	0	0	-0.029	0.073
0.257	-0.103	0	-	0	-0.028	1	34%	-	-			-	-	-	-	340	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.103	0.257
0.476	-0.191	0	-	0	-0.029	1	34%	-	-			-	-	-	-	350	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.191	0.476
0.794	-0.321	0	-	0	-0.03	1	34%	-	-			-	-	-	-	360	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.321	0.794
1.15	-0.468	0	-	0	-0.031	1	34%	-	-			-	-	-	-	370	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.468	1.15
1.312	-0.537	0	-	0	-0.031	1	34%	-	-			-	-	-	-	375	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.537	1.312
1.441	-0.593	0	-	0	-0.032	1	34%	-	-			-	-	-	-	380	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.593	1.441
1.53	-0.635	0	-	0	-0.032	1	34%	-	-			-	-	-	-	385	-	-	-	-			-	-	34%	-0	-0	-	0	0	-0.635	1.53
1.541	-0.646	0	-	0	-0.034	1	34%	-	-			-	-	-	-	390	-	-	-	-			-	-	34%	-0	-0.002	-	0	0	-0.646	1.541
1.479	-0.629	0.001	-	0	-0.044	0.999	34%	-	-			-	-	-	-	395	-	10	-	-			-	-	34%	-0.001	-0.01	-	0	0.001	-0.629	1.479
1.362	-0.589	0.005	-	0.002	-0.08	0.994	34%	-	-			-	-	-	-	400	-	7	-	-			-	-	34%	-0.006	-0.047	-	0.002	0.005	-0.589	1.362
1.155	-0.514	0.016	-	0.005	-0.189	0.977	34%	-	-			-	-	-	-	405	-	4	-	-			-	-	34%	-0.023	-0.155	-	0.005	0.016	-0.514	1.155
1.093	-0.638	0.021	-	0.009	-0.199	0.968	27%	-	-			-	-	-	-	410	-	2	-	-			-	-	27%	-0.032	-0.165	-	0.009	0.021	-0.638	1.093
0.966	-0.827	0.032	-	0.019	-0.221	0.946	20%	-	-			-	-	2	-	415	-	9	-	-			-	-	20%	-0.054	-0.186	-	0.019	0.032	-0.827	0.966
0.528	-0.745	0.076	-	0.055	-0.391	0.821	16%	-	-			-	-	250	-	420	3	101	-	0.40	0.40	0.40	0.4	67%	16%	-0.179	-0.356	0.4	0.055	0.076	-0.745	0.528
-0.429	-0.041	0.115	-	0.094	-0.494	0.439	14%	-	-			-	-	-	-	425	-	-	-	-			-	-	14%	-0.561	-0.459	-	0.094	0.115	-0.041	-0.429
-1.366	0.86	0.044	0.5	0.038	-0.182	0.083	14%	91%	0.5	0.50	0.50	0.50	-	33	33	430	-	-	-	-			-	-	14%	-0.917	-0.146	-	0.038	0.044	0.86	-1.366
-1.631	0.922	0.019	-	0.012	-0.103	0.028	19%	-	-			-	1	11	-	435	-	-	0	-			-	-	19%	-0.972	-0.067	-	0.012	0.019	0.922	-1.631
-1.999	1.21	0.002	-	0.001	-0.013	0.003	19%	-	-			-	-	-	-	440	-	-	-	-			-	-	19%	-0.997	0.024	-	0.001	0.002	1.21	-1.999
-2.056	1.32	0	-	0	-0	0	19%	-	-			-	-	1	-	450	-	-	-	-			-	-	19%	-1	0.038	-	0	0	1.331	-2.08
-1.559	1.026	0	-	0	-0	0	19%	-	-			-	-	-	-	460	-	-	-	-			-	-	19%	-1	0.039	-	0	0	1.026	-1.559
-0.628	0.422	0	-	0	-0	0	19%	-	-			-	-	-	-	475	-	-	-	-			-	-	19%	-1	0.04	-	0	0	0.422	-0.628