DJX Options Chain | Quotes, Greeks & Expirations

-

Wed, Jul 9

Trade DJX

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	-0.205	1	23%	-	-			-	-	-	-	325	-	-	-	-			-	-	23%	0	0	-	0	0	-0	0
-	-	0	-	0	-0.213	1	23%	-	-			-	-	-	-	350	-	-	-	-			-	-	23%	0	0	-	0	0	-	-
-	-	0	-	0	-0.216	1	23%	-	-			-	-	-	-	360	-	-	-	-			-	-	23%	0	0	-	0	0	-	-
-	-	0	-	0	-0.219	1	23%	-	-			-	-	-	-	370	-	-	-	-			-	-	23%	0	0	-	0	0	-	-
-	-	0	-	0	-0.221	1	23%	-	-			-	-	-	-	375	-	-	-	-			-	-	23%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.223	1	23%	-	-			-	-	-	-	380	-	-	-	-			-	-	23%	-0	-0	-	0	0	-0.106	0.176
0.444	-0.271	0	-	0	-0.226	1	23%	-	-			-	-	-	-	390	-	-	-	-			-	-	23%	-0	-0	-	0	0	-0.271	0.444
-	-	0	-	0	-0.229	1	23%	-	-			-	-	-	-	400	-	-	-	-			-	-	23%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.231	1	23%	-	-			-	-	-	-	405	-	-	-	-			-	-	23%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.232	1	23%	-	-			-	-	-	-	410	2	2	-	0.02	0.02	0.02	0.02	100%	23%	-0	-0	0.02	0	0	-	-
-	-	0	-	0	-0.234	1	23%	-	-			-	-	-	-	415	-	-	-	-			-	-	23%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0.236	1	23%	-	-			-	-	-	-	420	-	-	-	-			-	-	23%	-0	-0.001	-	0	0	-0.995	1.538
1.449	-0.964	0.002	-	0.001	-0.247	0.999	23%	-	-			-	-	-	-	425	-	-	-	-			-	-	23%	-0.002	-0.01	-	0.001	0.002	-0.964	1.449
1.207	-0.843	0.011	-	0.005	-0.308	0.986	23%	-	-			-	-	-	-	430	-	-	-	-			-	-	23%	-0.014	-0.07	-	0.005	0.011	-0.843	1.207
1.067	-1.095	0.018	-	0.011	-0.324	0.975	17%	-	-			-	-	-	-	435	-	-	-	-			-	-	17%	-0.026	-0.084	-	0.011	0.018	-1.095	1.067
0.638	-1.16	0.053	-	0.045	-0.416	0.901	13%	-	-			-	-	-	-	440	16	35	-	0.44	0.44	0.55	0.51	94%	13%	-0.099	-0.175	0.44	0.045	0.053	-1.16	0.638
-	-	0.122	-	0.128	-0.482	0.501	10%	-	-			-	-6	12	-	445	5	18	-1	1.58	1.58	2.32	2.04	80%	10%	-0.499	-0.239	1.58	0.128	0.122	-	-
-	-	0.034	0.04	0.036	-0.112	0.054	10%	92%	0.1	0.10	0.04	0.04	-	39	24	450	-	-	-	-			-	-	10%	-0.946	0.133	-	0.036	0.034	-	-
-	-	0.01	-	0.007	-0.044	0.012	14%	-	-			-	-	-	-	455	-	-	-	-			-	-	14%	-0.988	0.202	-	0.007	0.01	-	-
-	-	0.004	-	0.002	-0.024	0.005	19%	-	-			-	-	1	-	460	-	-	-	-			-	-	19%	-0.996	0.224	-	0.002	0.004	-	-
-	-	0	-	0	-0.002	0	19%	-	-			-	-	-	-	465	-	-	-	-			-	-	19%	-1	0.247	-	0	0	-	-
-	-	0	-	0	-0	0	19%	-	-			-	-	-	-	470	-	-	-	-			-	-	19%	-1	0.251	-	0	0	-	-
-	-	0	-	0	-0	0	19%	-	-			-	-	-	-	475	-	-	-	-			-	-	19%	-1	0.253	-	0	0	-	-
-	-	0	-	0	-0	0	19%	-	-			-	-	-	-	480	-	-	-	-			-	-	19%	-1	0.254	-	0	0	-	-
-	-	0	-	0	-0	0	19%	-	-			-	-	-	-	500	-	-	-	-			-	-	19%	-1	0.26	-	0	0	-	-