DNB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DUN & BRADSTREET HOLDINGS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.193	-0.154	0	-	0	-0	1	70%	-	-			-	-	-	-	5	-	-	-	-			-	-	25%	0	0	-	0	0	-0	0
0.279	-0.228	0	-	0	-0	1	70%	-	-			-	-	-	-	6	-	-	-	-			-	-	25%	0	0	-	0	0	-0.018	0.008
0.241	-0.208	0	-	0.017	-0.001	0.994	70%	-	-			-	-	-	-	7	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.323	0.135
0.076	-0.09	0.002	-	0.195	-0.011	0.894	70%	-	-			-	-	-	-	8	-	-	-	-			-	-	25%	-0	-0	-	0.004	0	-0.864	0.322
-0.11	-0.233	0.005	-	1.613	-0.006	0.596	18%	-	-			-	-	201	-	9	1	21	-	0.04	0.04	0.04	0.04	100%	33%	-0.441	-0.011	0.04	0.893	0.005	0.008	-0.106
-0.427	0.401	0.002	-	0.246	-0.006	0.087	48%	-	-			-	-	5,828	-	10	-	-	-	-			-	-	21%	-0.999	-0	-	0.008	0	1.264	-0.612
-0.597	0.598	0	-	0.016	-0	0.003	48%	-	-			-	-	1	-	11	-	-	-	-			-	-	21%	-1	-0	-	0	0	0.828	-0.362
-0.611	0.633	0	-	0	-0	0	48%	-	-			-	-	-	-	12	-	-	-	-			-	-	21%	-1	-0	-	0	0	0.221	-0.093
-0.523	0.55	0	-	0	-0	0	48%	-	-			-	-	-	-	13	-	-	-	-			-	-	21%	-1	0	-	0	0	0.033	-0.014
-0.402	0.425	0	-	0	-0	0	48%	-	-			-	-	-	-	14	-	-	-	-			-	-	21%	-1	0	-	0	0	0.003	-0.001