DOMO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DOMO

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.025	-0.074	0.002	-	0.028	-0.004	0.97	80%	-	-			-	-	520	-	9	7	373	-	0.03	0.03	0.03	0.03	100%	83%	-0.034	-0.005	0.03	0.03	0.002	-0.062	0.02
0.005	-0.05	0.004	2.75	0.064	-0.008	0.923	74%	100%	2.75	2.75	2.70	2.75	-	1,857	26	10	74	922	-	0.05	0.01	0.10	0.05	99%	71%	-0.07	-0.007	0.05	0.062	0.004	-0.064	0.01
-0.008	-0.049	0.007	-	0.124	-0.01	0.853	61%	-	-			-	-1	387	-	11	5	473	-22	0.13	0.13	0.13	0.13	100%	57%	-0.134	-0.009	0.13	0.124	0.007	-0.072	-0.001
-0.047	0.03	0.011	1.1	0.211	-0.014	0.685	55%	100%	1.09	1.10	1.06	1.10	-5	686	250	12	59	1,000	0	0.40	0.30	0.40	0.35	90%	44%	-0.282	-0.011	0.4	0.251	0.01	-0.039	-0.031
-0.097	0.152	0.012	0.55	0.237	-0.016	0.451	55%	75%	0.47	0.55	0.35	0.55	97	551	738	13	6	2	0	0.80	0.70	1.10	0.83	83%	49%	-0.559	-0.014	0.8	0.263	0.012	0.149	-0.094
-0.147	0.287	0.009	0.1	0.193	-0.011	0.231	52%	100%	0.03	0.10	0.01	0.10	-2	1,035	4	14	-	-	0	-			-	-	47%	-0.794	-0.01	-	0.2	0.009	0.313	-0.149
-0.19	0.399	0.005	-	0.112	-0.007	0.104	53%	-	-			-	-	2	-	15	-	-	-	-			-	-	50%	-0.91	-0.006	-	0.107	0.005	0.425	-0.193
-0.213	0.383	0.005	-	0.076	-0.007	0.084	66%	-	-			-	-	-	-	16	-	28	-	-			-	-	52%	-0.963	-0.003	-	0.051	0.002	0.5	-0.226
-0.241	0.442	0.003	-	0.042	-0.004	0.039	66%	-	-			-	-	1	-	17	3	3	-	4.52	4.52	4.52	4.52	100%	52%	-0.988	-0.001	4.7	0.019	0.001	0.578	-0.254
-0.263	0.49	0.001	-	0.021	-0.002	0.017	66%	-	-			-	-	-	-	18	-	-	-	-			-	-	52%	-0.997	-0	-	0.006	0	0.632	-0.272