BRINKER INTERNATIONAL

Stock
Options
Fri, Jun 6
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.043-0.170.053-0.008-0.0850.92251%----153-
150
8221-0.500.490.540.5
88%
46%-0.06-0.0620.50.0070.043-0.2310.058
0.023-0.1430.07420.40.012-0.1130.87649%
100%
20.420.4020.4020.4032291
155
8152100.910.901.000.94
45%-0.109-0.0960.910.0110.068-0.1830.033
-0.001-0.10.09916.420.016-0.1450.80947%
100%
16.4216.4216.4216.42-2022
160
21,006-1.541.541.541.54
100%
45%-0.182-0.1351.540.0160.096-0.1210.003
-0.029-0.0490.12211.970.021-0.1720.71945%
86%
11.811.9711.3711.97-12267
165
56622.552.552.552.55
80%
43%-0.275-0.1622.550.0210.121-0.068-0.025
-0.0630.0280.148.50.023-0.1980.60445%
100%
8.559.308.358.501817217
170
1242,06414.153.884.503.95
97%
43%-0.393-0.1874.150.0250.140.015-0.06
-0.0950.10.1455.770.025-0.1990.48244%
100%
6.086.505.775.7714357
175
-250---41%-0.522-0.187-0.0260.1450.096-0.094
-0.1290.1830.1363.70.024-0.1820.36143%
50%
3.784.003.653.70-998
180
23-9.609.609.609.6
100%
42%-0.646-0.1769.60.0240.1350.186-0.13
-0.1630.2670.1152.350.021-0.1530.2542%
100%
2.472.722.352.35-4264
185
-3----42%-0.753-0.151-0.0210.1150.271-0.164
-0.1970.3540.0891.40.016-0.1170.16142%
50%
1.281.401.201.404638
190
-10---42%-0.84-0.115-0.0160.0880.356-0.197
-0.2250.4270.064-0.011-0.0840.142%----32-
195
------38%-0.925-0.06-0.010.0510.495-0.237