BRINKER INTERNATIONAL
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.043 | -0.17 | 0.053 | - | 0.008 | -0.085 | 0.922 | 51% | - | - | - | - | 153 | - | 150 | 8 | 221 | - | 0.50 | 0.49 | 0.54 | 0.5 | 46% | -0.06 | -0.062 | 0.5 | 0.007 | 0.043 | -0.231 | 0.058 | ||||
0.023 | -0.143 | 0.074 | 20.4 | 0.012 | -0.113 | 0.876 | 49% | 20.4 | 20.40 | 20.40 | 20.40 | 3 | 229 | 1 | 155 | 8 | 152 | 10 | 0.91 | 0.90 | 1.00 | 0.94 | 45% | -0.109 | -0.096 | 0.91 | 0.011 | 0.068 | -0.183 | 0.033 | |||
-0.001 | -0.1 | 0.099 | 16.42 | 0.016 | -0.145 | 0.809 | 47% | 16.42 | 16.42 | 16.42 | 16.42 | - | 202 | 2 | 160 | 2 | 1,006 | - | 1.54 | 1.54 | 1.54 | 1.54 | 45% | -0.182 | -0.135 | 1.54 | 0.016 | 0.096 | -0.121 | 0.003 | |||
-0.029 | -0.049 | 0.122 | 11.97 | 0.021 | -0.172 | 0.719 | 45% | 11.8 | 11.97 | 11.37 | 11.97 | -1 | 226 | 7 | 165 | 5 | 66 | 2 | 2.55 | 2.55 | 2.55 | 2.55 | 43% | -0.275 | -0.162 | 2.55 | 0.021 | 0.121 | -0.068 | -0.025 | |||
-0.063 | 0.028 | 0.14 | 8.5 | 0.023 | -0.198 | 0.604 | 45% | 8.55 | 9.30 | 8.35 | 8.50 | 18 | 172 | 17 | 170 | 124 | 2,064 | 1 | 4.15 | 3.88 | 4.50 | 3.95 | 43% | -0.393 | -0.187 | 4.15 | 0.025 | 0.14 | 0.015 | -0.06 | |||
-0.095 | 0.1 | 0.145 | 5.77 | 0.025 | -0.199 | 0.482 | 44% | 6.08 | 6.50 | 5.77 | 5.77 | 1 | 435 | 7 | 175 | - | 25 | 0 | - | - | - | 41% | -0.522 | -0.187 | - | 0.026 | 0.145 | 0.096 | -0.094 | ||||
-0.129 | 0.183 | 0.136 | 3.7 | 0.024 | -0.182 | 0.361 | 43% | 3.78 | 4.00 | 3.65 | 3.70 | - | 99 | 8 | 180 | 2 | 3 | - | 9.60 | 9.60 | 9.60 | 9.6 | 42% | -0.646 | -0.176 | 9.6 | 0.024 | 0.135 | 0.186 | -0.13 | |||
-0.163 | 0.267 | 0.115 | 2.35 | 0.021 | -0.153 | 0.25 | 42% | 2.47 | 2.72 | 2.35 | 2.35 | - | 426 | 4 | 185 | - | 3 | - | - | - | - | 42% | -0.753 | -0.151 | - | 0.021 | 0.115 | 0.271 | -0.164 | ||||
-0.197 | 0.354 | 0.089 | 1.4 | 0.016 | -0.117 | 0.161 | 42% | 1.28 | 1.40 | 1.20 | 1.40 | 4 | 63 | 8 | 190 | - | 1 | 0 | - | - | - | 42% | -0.84 | -0.115 | - | 0.016 | 0.088 | 0.356 | -0.197 | ||||
-0.225 | 0.427 | 0.064 | - | 0.011 | -0.084 | 0.1 | 42% | - | - | - | - | 32 | - | 195 | - | - | - | - | - | - | 38% | -0.925 | -0.06 | - | 0.01 | 0.051 | 0.495 | -0.237 |