EBTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ENTERPRISE BANCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.128	-0.026	0	-	0	-0	1	99%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	275%	-0	-0.003	-	0	0	-0.028	0.377
0.3	-0.062	0	-	0	-0	1	99%	-	-			-	-	-	-	20	-	-	-	-			-	-	275%	-0.003	-0.014	-	0.001	0	-0.023	0.307
0.525	-0.108	0	-	0	-0	1	99%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	275%	-0.011	-0.047	-	0.003	0.001	-0.016	0.203
0.729	-0.151	0	-	0	-0	1	99%	-	-			-	-	-	-	25	-	-	-	-			-	-	275%	-0.031	-0.112	-	0.007	0.002	-0.006	0.072
0.779	-0.164	0	-	0.002	-0.004	0.998	99%	-	-			-	-	-	-	30	-	-	-	-			-	-	275%	-0.129	-0.336	-	0.022	0.007	0.016	-0.236
0.228	-0.056	0.007	-	0.062	-0.123	0.868	99%	-	-			-	-	-	-	35	-	-	-	-			-	-	275%	-0.304	-0.559	-	0.036	0.012	0.04	-0.57
-0.654	0.082	0.014	-	0.074	-0.343	0.42	151%	-	-			-	-	-	-	40	-	-	-	-			-	-	120%	-0.613	-0.268	-	0.091	0.013	0.094	-0.61
-1.164	0.096	0.012	-	0.04	-0.461	0.272	239%	-	-			-	-	-	-	45	-	-	-	-			-	-	133%	-0.89	-0.145	-	0.04	0.007	0.171	-1.176
-1.459	0.12	0.008	-	0.026	-0.304	0.137	239%	-	-			-	-	-	-	50	-	-	-	-			-	-	133%	-0.982	-0.034	-	0.009	0.002	0.229	-1.557