Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.164 | 0.354 | 0.001 | 0.05 | 0.443 | -0.001 | 0.123 | 86% | 0.05 | 0.05 | 0.05 | 0.05 | - | 119 | 3 | 2.5 | - | - | - | - | - | - | 143% | -0.707 | -0.004 | - | 0.448 | 0.002 | 0.219 | -0.158 | ||||
| -0.253 | 0.277 | 0.001 | - | 0.121 | -0.002 | 0.062 | 189% | - | - | - | - | 31 | - | 5 | - | - | - | - | - | - | 184% | -0.944 | -0.002 | - | 0.114 | 0.001 | 0.285 | -0.255 | |||||
| -0.311 | 0.342 | 0 | - | 0.031 | -0 | 0.012 | 189% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 184% | -0.99 | -0 | - | 0.027 | 0 | 0.352 | -0.313 | |||||