EIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EDISON INTERNATIONAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.872	-0.212	0	-	0	-0	1	86%	-	-			-	-	-	-	37.5	-	3	-	-			-	-	75%	-0	-0	-	0	0	-0.247	0.887
0.798	-0.197	0	-	0.003	-0.006	0.997	86%	-	-			-	-	-	-	40	-	2	-	-			-	-	74%	-0.001	-0.002	-	0.001	0	-0.251	0.882
0.599	-0.152	0.003	-	0.016	-0.039	0.973	86%	-	-			-	-	-	-	42.5	-	37	-	-			-	-	75%	-0.015	-0.02	-	0.011	0.002	-0.205	0.709
0.603	-0.238	0.004	4.3	0.034	-0.037	0.96	57%	100%	4.3	4.30	4.30	4.30	-	33	1	45	2	1,100	-	0.02	0.02	0.11	0.07		50%	-0.022	-0.02	0.02	0.023	0.002	-0.319	0.713
0.294	-0.211	0.011	1.9	0.135	-0.072	0.842	40%	67%	1.67	1.90	0.90	1.90	-9	139	18	47.5	91	736	-76	0.19	0.15	0.60	0.27	69%	41%	-0.155	-0.072	0.19	0.131	0.011	-0.209	0.297
-0.534	0.2	0.016	0.4	0.202	-0.104	0.315	39%	60%	0.32	0.45	0.11	0.40	-19	694	133	50	2,030	2,041	-10	1.35	1.22	2.30	1.24	54%	39%	-0.664	-0.106	1.35	0.21	0.016	0.183	-0.499
-1.166	0.527	0.004	0.05	0.045	-0.023	0.036	39%	100%	0.05	0.07	0.04	0.05	2	182	4	52.5	30	576	-2	3.34	3.34	4.41	3.59	80%	41%	-0.957	-0.028	3.34	0.05	0.004	0.493	-1.133
-1.27	0.387	0.003	0.02	0.021	-0.026	0.025	62%		0.03	0.05	0.02	0.02	-1	271	6	55	1	164	-705	5.85	5.85	5.85	5.85	100%	64%	-0.97	-0.032	6	0.024	0.003	0.366	-1.247
-1.467	0.454	0	0.04	0.003	-0.004	0.003	62%	100%	0.05	0.05	0.04	0.04	-	1,329	2	57.5	-	42	-	-			-	-	60%	-0.998	-0.003	-	0.003	0	0.465	-1.471
-1.515	0.473	0	0.03	0	-0	0	62%	75%	0.05	0.06	0.03	0.03	-	662	8	60	3	12	-	11.44	11.44	11.44	11.44	100%	60%	-1	-0	11.44	0	0	0.482	-1.509