ENB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ENBRIDGE

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.293	0.001	-	0.002	-0.001	0.997	46%	-	-			-	-	1	-	35	-	-	-	-			-	-	33%	-0	-0	-	0	0	-0.528	0.081
0.032	-0.221	0.005	-	0.007	-0.005	0.984	46%	-	-			-	-	-	-	37.5	-	12	-	-			-	-	33%	-0.002	-0.001	-	0.002	0.001	-0.467	0.059
-0.001	-0.124	0.014	-	0.021	-0.013	0.944	46%	-	-			-	-1	17	-	40	-	18	-1	-			-	-	33%	-0.019	-0.004	-	0.012	0.006	-0.332	0.023
-0.02	-0.162	0.017	-	0.037	-0.013	0.922	33%	-	-			-	-	1	-	42.5	13	436	-	0.04	0.04	0.05	0.05	92%	26%	-0.037	-0.005	0.04	0.026	0.01	-0.357	-0.008
-0.077	-0.059	0.029	3	0.088	-0.014	0.843	23%	100%	3	3.00	3.00	3.00	-1	95	1	45	-	715	9	-			-	-	19%	-0.112	-0.009	-	0.084	0.023	-0.168	-0.082
-0.198	0.683	0.047	0.85	0.218	-0.016	0.539	15%	90%	0.97	1.00	0.61	0.85	37	1,806	346	47.5	4	264	-2	0.56	0.55	0.70	0.59	50%	13%	-0.46	-0.014	0.56	0.247	0.047	0.828	-0.22
-0.307	2.372	0.012	-	0.077	-0.003	0.047	11%	-	-			-	-	1,084	-	50	-	2	-	-			-	-	19%	-0.837	-0.012	-	0.108	0.029	1.067	-0.23
-0.256	1.368	0.008	-	0.027	-0.003	0.027	19%	-	-			-	-	68	-	52.5	-	4	-	-			-	-	31%	-0.889	-0.015	-	0.052	0.023	0.742	-0.21
-0.253	1.445	0.001	-	0.003	-0	0.002	20%	-	-			-	-	2	-	55	-	-	-	-			-	-	31%	-0.966	-0.006	-	0.021	0.009	0.887	-0.235
-0.189	1.179	0	-	0	-0	0	20%	-	-			-	-	-	-	60	-	-	-	-			-	-	31%	-0.998	-0	-	0.001	0.001	1.012	-0.249