ENB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ENBRIDGE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.109	-0.311	0.001	-	0.001	-0.001	0.998	48%	-	-			-	-	-	-	35	-	786	-	-			-	-	38%	-0	-0	-	0	0	-0.471	0.134
0.072	-0.243	0.003	-	0.007	-0.005	0.987	48%	-	-			-	-	19	-	37.5	-	650	-	-			-	-	38%	-0.003	-0.001	-	0.002	0.001	-0.42	0.106
0.023	-0.144	0.011	-	0.024	-0.017	0.943	48%	-	-			-	-	58	-	40	5	620	-	0.03	0.03	0.03	0.03	100%	38%	-0.024	-0.007	0.03	0.015	0.005	-0.298	0.054
-0.005	-0.198	0.015	4.7	0.047	-0.016	0.917	33%	-	4.7	4.70	4.70	4.70	-	398	3	42.5	1	1,089	-	0.05	0.05	0.05	0.05	-	27%	-0.047	-0.008	0.05	0.037	0.01	-0.35	0.011
-0.101	-0.039	0.028	1.98	0.134	-0.019	0.797	22%	85%	2.18	2.56	1.98	1.98	-112	3,029	134	45	32	1,164	-7	0.10	0.08	0.11	0.1	81%	17%	-0.145	-0.012	0.1	0.139	0.022	-0.157	-0.115
-0.275	0.869	0.035	0.37	0.218	-0.018	0.315	17%	38%	0.48	0.55	0.37	0.37	42	8,417	47	47.5	32	183	41	0.90	0.80	0.90	0.8	97%	14%	-0.721	-0.014	0.9	0.248	0.033	1.166	-0.316
-0.341	1.36	0.008	-	0.045	-0.004	0.036	18%	-	-			-	1	2,733	-	50	-	1	0	-			-	-	24%	-0.915	-0.011	-	0.068	0.015	0.937	-0.299
-0.319	0.942	0.006	-	0.021	-0.005	0.024	28%	-	-			-	-	472	-	52.5	-	-	-	-			-	-	35%	-0.939	-0.013	-	0.035	0.012	0.69	-0.291
-0.335	1.042	0.001	-	0.003	-0.001	0.003	28%	-	-			-	-	9	-	55	-	-	-	-			-	-	35%	-0.985	-0.004	-	0.011	0.004	0.802	-0.323
-0.293	0.961	0	-	0	-0	0	28%	-	-			-	-	-	-	60	-	-	-	-			-	-	35%	-1	-0	-	0	0	0.87	-0.333