ENTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ENTEGRIS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.045	0.033	-	0.02	-0.07	0.868	69%	-	-			-	-	-	-	62.5	-	10	-	-			-	-	62%	-0.112	-0.056	-	0.02	0.029	-0.08	0.015
-0.01	-0.043	0.039	-	0.028	-0.075	0.825	61%	-	-			-	-	25	-	65	-	53	-	-			-	-	53%	-0.146	-0.058	-	0.028	0.035	-0.096	0.009
-0.027	-0.024	0.048	-	0.038	-0.082	0.757	55%	-	-			-	1	1	-	67.5	1	48	1	1.25	1.25	1.25	1.25	-	52%	-0.232	-0.075	1.25	0.039	0.046	-0.044	-0.021
-0.057	0.028	0.056	4.4	0.046	-0.092	0.652	53%	64%	4.51	4.70	4.40	4.40	-36	392	110	70	-	29	0	-			-	-	54%	-0.35	-0.095	-	0.045	0.056	0.033	-0.059
-0.088	0.087	0.061	-	0.055	-0.09	0.528	48%	-	-			-	-	20	-	72.5	-	40	-	-			-	-	52%	-0.471	-0.099	-	0.05	0.061	0.096	-0.091
-0.126	0.165	0.059	2.3	0.049	-0.095	0.404	51%	97%	2.3	2.50	2.30	2.30	21	167	61	75	-	60	0	-			-	-	50%	-0.6	-0.092	-	0.051	0.059	0.166	-0.125
-0.16	0.235	0.052	-	0.044	-0.083	0.291	51%	-	-			-	3	117	-	77.5	-	114	-23	-			-	-	48%	-0.725	-0.076	-	0.046	0.051	0.249	-0.162
-0.193	0.307	0.042	-	0.036	-0.066	0.194	50%	-	-			-	-	242	-	80	-	223	-	-			-	-	51%	-0.803	-0.067	-	0.036	0.042	0.304	-0.192
-0.224	0.376	0.031	-	0.027	-0.048	0.122	50%	-	-			-	100	196	-	82.5	-	54	0	-			-	-	51%	-0.873	-0.051	-	0.027	0.032	0.366	-0.222
-0.243	0.385	0.026	0.3	0.02	-0.045	0.097	55%	100%	0.28	0.30	0.25	0.30	-	147	2	85	-	22	-	-			-	-	48%	-0.937	-0.028	-	0.017	0.019	0.462	-0.255