EOG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

EOG RESOURCES

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.348	-0.098	0.021	1.5	0.155	-0.416	0.676	40%	100%	1.5	1.50	1.50	1.50	-	56	10	110	6	256	-	0.55	0.55	0.69	0.63	67%	41%	-0.328	-0.43	0.55	0.152	0.021	-0.091	0.326
-0.389	0.024	0.023	0.98	0.18	-0.442	0.509	38%	78%	1.12	1.28	0.98	0.98	-	159	23	111	14	13	-	0.75	0.75	0.77	0.76	93%	39%	-0.491	-0.447	0.75	0.178	0.023	0.024	-0.389
-1.144	0.154	0.021	0.56	0.162	-0.412	0.338	39%	100%	0.56	0.56	0.56	0.56	-	136	1	112	-	185	-	-			-	-	44%	-0.641	-0.482	-	0.145	0.022	0.126	-1.057
-1.844	0.273	0.016	0.3	0.122	-0.318	0.199	39%	100%	0.3	0.30	0.30	0.30	-	51	1	113	2	60	-	2.03	2.03	2.03	2.03	100%	47%	-0.759	-0.425	2.03	0.114	0.018	0.203	-1.63
-2.416	0.358	0.011	0.22	0.079	-0.223	0.11	41%	100%	0.22	0.22	0.22	0.22	-4	389	6	114	1	7	1	3.17	3.17	3.17	3.17	100%	46%	-0.859	-0.302	3.17	0.083	0.013	0.288	-2.207
-2.649	0.341	0.009	0.09	0.055	-0.215	0.084	48%	79%	0.1	0.10	0.09	0.09	3	340	14	115	-	4	0	-			-	-	54%	-0.892	-0.289	-	0.06	0.011	0.285	-2.468
-2.782	0.308	0.008	-	0.042	-0.228	0.073	57%	-	-			-	30	124	-	116	-	22	0	-			-	-	63%	-0.905	-0.308	-	0.046	0.01	0.261	-2.611
-2.898	0.283	0.007	-	0.033	-0.238	0.064	65%	-	-			-	-	12	-	117	-	18	-	-			-	-	72%	-0.915	-0.325	-	0.037	0.009	0.242	-2.736
-3.202	0.314	0.005	-	0.022	-0.158	0.038	65%	-	-			-	-	25	-	118	-	10	-	-			-	-	72%	-0.945	-0.232	-	0.027	0.006	0.27	-3.032
-3.465	0.341	0.003	-	0.014	-0.099	0.022	65%	-	-			-	-	11	-	119	-	-	-	-			-	-	72%	-0.966	-0.158	-	0.018	0.004	0.294	-3.296