EPS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

WISDOMTREE US LARGECAP FUND

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0	-0.699	0.011	-	0.006	-0.002	0.985	22%	-	-			-	-	-	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.009	-0.615	0.032	-	0.017	-0.005	0.946	22%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.013	-0.576	0.042	-	0.022	-0.006	0.923	22%	-	-			-	-	5	-	56	-	-	-	-			-	-	17%	-0.033	-0.002	-	0.015	0.021	-1.004	-0.01
-0.02	-0.483	0.064	-	0.034	-0.01	0.86	22%	-	-			-	-	-	-	58	-	-	-	-			-	-	17%	-0.083	-0.005	-	0.031	0.044	-0.911	-0.019
-0.024	-0.43	0.076	-	0.04	-0.012	0.82	22%	-	-			-	-	-	-	59	-	-	-	-			-	-	17%	-0.122	-0.007	-	0.041	0.059	-0.847	-0.023
-0.028	-0.373	0.087	-	0.046	-0.013	0.773	22%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.032	-0.312	0.098	-	0.052	-0.015	0.721	22%	-	-			-	-	-	-	61	-	-	-	-			-	-	17%	-0.231	-0.01	-	0.061	0.088	-0.69	-0.034
-0.037	-0.349	0.104	-	0.06	-0.014	0.675	21%	-	-			-	-	-	-	62	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.05	-0.395	0.115	-	0.08	-0.013	0.547	17%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.069	-0.352	0.109	-	0.09	-0.011	0.363	14%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-