EUDG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.299	-0.345	0	7.778	0.001	-0	0.999	52%	-	-			-	-	-	-	28	-	-	-	-			-	-	60%	-0.003	-0.002	0.733	0.003	0	-0.274	0.27
0.276	-0.327	0.001	6.785	0.004	-0.002	0.996	52%	-	-			-	-	-	-	29	-	-	-	-			-	-	60%	-0.009	-0.005	0.759	0.008	0.001	-0.25	0.239
0.238	-0.293	0.002	5.792	0.012	-0.005	0.988	52%	-	-			-	-	-	-	30	-	-	-	-			-	-	60%	-0.024	-0.011	0.785	0.018	0.003	-0.216	0.198
0.188	-0.246	0.004	4.799	0.028	-0.013	0.966	52%	-	-			-	-	-	-	31	-	-	-	-			-	-	60%	-0.054	-0.022	0.811	0.035	0.006	-0.173	0.147
0.056	-0.118	0.013	2.84	0.087	-0.041	0.845	52%	-	-			-	-	-	-	33	-	-	-	-			-	-	60%	-0.185	-0.052	0.864	0.085	0.014	-0.068	0.024
-0.1	0.037	0.02	1.514	0.141	-0.066	0.599	52%	-	-			-	-	-	-	35	-	-	-	-			-	-	60%	-0.41	-0.076	0.976	0.124	0.02	0.052	-0.114
-0.183	0.115	0.021	0.901	0.13	-0.076	0.462	58%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.253	0.179	0.019	0.863	0.12	-0.07	0.339	58%	-	-			-	-	-	-	37	-	-	-	-			-	-	60%	-0.656	-0.072	1.994	0.117	0.019	0.174	-0.252
-0.319	0.24	0.016	0.792	0.1	-0.058	0.233	58%	-	-			-	-	-	-	38	-	-	-	-			-	-	60%	-0.759	-0.061	2.666	0.099	0.016	0.232	-0.317