EVLV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

EVOLV TECHNOLOGIES HOLDINGS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.14	0	-	0	-0	1	79%	-	-			-	-	2	-	2.5	-	902	-	-			-	-	104%	-0	-0	-	0	0	-0.095	0.09
0.115	-0.162	0	-	0.001	-0	1	79%	-	-			-	-	411	-	3	-	42	-	-			-	-	104%	-0.003	-0	-	0.007	0	-0.083	0.075
0.097	-0.147	0	-	0.013	-0	0.996	79%	-	-			-	-	352	-	3.5	-	102	-	-			-	-	104%	-0.02	-0.002	-	0.043	0.001	-0.053	0.041
0.054	-0.097	0.001	-	0.086	-0.002	0.968	79%	-	-			-	-	973	-	4	-	183	-	-			-	-	104%	-0.078	-0.005	-	0.13	0.002	-0.011	-0.006
0.065	-0.198	0.001	-	0.195	-0.002	0.947	52%	-	-			-	-	1,806	-	4.5	-	665	-	-			-	-	73%	-0.122	-0.005	-	0.26	0.002	-0.046	0.005
-0.06	0.039	0.004	0.5	0.493	-0.008	0.688	67%	-	0.5	0.50	0.50	0.50	4	818	5	5	5	801	5	0.15	0.13	0.15	0.15	80%	65%	-0.313	-0.008	0.15	0.511	0.004	0.031	-0.056
-0.143	0.159	0.004	0.23	0.544	-0.009	0.416	67%	100%	0.23	0.23	0.23	0.23	-2	1,557	5	5.5	-	275	10	-			-	-	68%	-0.57	-0.01	-	0.533	0.004	0.152	-0.139
-0.219	0.27	0.003	0.05	0.385	-0.007	0.198	67%	100%	0.06	0.07	0.05	0.05	88	1,601	5	6	-	94	0	-			-	-	63%	-0.825	-0.006	-	0.384	0.003	0.291	-0.222
-0.317	0.334	0.001	-	0.138	-0.004	0.066	86%	-	-			-	-	2,528	-	7	-	18	-	-			-	-	87%	-0.932	-0.004	-	0.141	0.001	0.33	-0.315
-0.375	0.305	0.001	-	0.084	-0.004	0.051	116%	-	-			-	-	235	-	8	-	3	-	-			-	-	116%	-0.949	-0.004	-	0.084	0.001	0.304	-0.374