ISHARES MSCI JAPAN ETF
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.031 | -0.438 | 0.026 | - | 0.041 | -0.022 | 0.905 | 27% | - | - | - | - | 377 | - | 69 | - | 1,205 | - | - | - | - | 25% | -0.083 | -0.019 | - | 0.039 | 0.024 | -0.506 | 0.037 | |||||
| 0.015 | -0.46 | 0.032 | 4.34 | 0.055 | -0.024 | 0.877 | 24% | 4.34 | 4.34 | 4.34 | 4.34 | -2 | 773 | 5 | 70 | 8 | 1,287 | -3 | 0.26 | 0.26 | 0.26 | 0.26 | 24% | -0.121 | -0.023 | 0.26 | 0.055 | 0.031 | -0.477 | 0.016 | |||
| -0.007 | -0.485 | 0.038 | - | 0.075 | -0.025 | 0.838 | 21% | - | - | - | -11 | 283 | - | 71 | 4 | 1,397 | 0 | 0.31 | 0.31 | 0.42 | 0.39 | 23% | -0.178 | -0.029 | 0.31 | 0.074 | 0.04 | -0.405 | -0.01 | ||||
| -0.037 | -0.449 | 0.047 | 2.6 | 0.102 | -0.028 | 0.771 | 19% | 2.57 | 2.60 | 2.40 | 2.60 | - | 1,488 | 12 | 72 | 8 | 816 | - | 0.54 | 0.52 | 0.60 | 0.55 | 22% | -0.256 | -0.034 | 0.54 | 0.096 | 0.05 | -0.331 | -0.038 | |||
| -0.076 | -0.374 | 0.056 | 1.67 | 0.138 | -0.03 | 0.667 | 17% | 1.67 | 1.67 | 1.67 | 1.67 | -2 | 745 | 10 | 73 | 4 | 526 | -11 | 0.75 | 0.75 | 0.80 | 0.78 | 20% | -0.353 | -0.036 | 0.75 | 0.121 | 0.058 | -0.24 | -0.072 | |||
| -0.128 | -0.226 | 0.062 | - | 0.174 | -0.028 | 0.527 | 15% | - | - | - | -5 | 117 | - | 74 | - | 328 | 0 | - | - | - | 21% | -0.478 | -0.04 | - | 0.125 | 0.062 | -0.041 | -0.108 | |||||
| -0.185 | 0.101 | 0.057 | 0.5 | 0.171 | -0.025 | 0.349 | 14% | 0.5 | 0.50 | 0.50 | 0.50 | 19 | 824 | 2 | 75 | 5 | 92 | 0 | 1.72 | 1.71 | 2.05 | 1.9 | 20% | -0.605 | -0.038 | 1.72 | 0.122 | 0.06 | 0.128 | -0.142 | |||
| -0.237 | 0.488 | 0.043 | 0.25 | 0.129 | -0.018 | 0.193 | 14% | 0.25 | 0.25 | 0.25 | 0.25 | - | 176 | 2 | 76 | - | 13 | - | - | - | - | 19% | -0.728 | -0.031 | - | 0.111 | 0.051 | 0.327 | -0.184 | ||||
| -0.253 | 0.696 | 0.032 | 0.1 | 0.085 | -0.016 | 0.126 | 16% | 0.13 | 0.20 | 0.10 | 0.10 | - | 159 | 5 | 77 | - | - | - | - | - | - | 22% | -0.789 | -0.031 | - | 0.084 | 0.045 | 0.427 | -0.197 | ||||
| -0.248 | 0.698 | 0.028 | - | 0.061 | -0.017 | 0.105 | 19% | - | - | - | - | 172 | - | 78 | - | - | - | - | - | - | 26% | -0.816 | -0.034 | - | 0.065 | 0.041 | 0.443 | -0.2 | |||||