EXAS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EXACT SCIENCES

Fri, Jun 13

Insider ZANOTTI KATHERINE sold -3,207 shares on 2025-06-13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.485	-0.077	0.009	-	0.053	-0.206	0.872	95%	-	-			-	-	-	-	51.5	10	-	-	0.05	0.05	0.05	0.05	100%	59%	-0.037	-0.049	0.05	0.033	0.003	-0.253	1.027
0.444	-0.076	0.009	-	0.062	-0.213	0.853	90%	-	-			-	-	-	-	52	10	20	-	0.10	0.10	0.10	0.1	100%	62%	-0.068	-0.084	0.1	0.051	0.005	-0.2	0.841
0.402	-0.075	0.01	-	0.072	-0.217	0.833	84%	-	-			-	-	-	-	52.5	-	1	-	-			-	-	63%	-0.102	-0.115	-	0.068	0.007	-0.167	0.694
0.355	-0.075	0.011	-	0.085	-0.218	0.809	78%	-	-			-	-	5	-	53	-	-	-	-			-	-	61%	-0.136	-0.138	-	0.086	0.009	-0.148	0.577
0.303	-0.074	0.012	-	0.101	-0.215	0.781	71%	-	-			-	-	-	-	53.5	-	52	-	-			-	-	59%	-0.176	-0.156	-	0.107	0.011	-0.13	0.461
0.24	-0.072	0.013	-	0.123	-0.208	0.747	63%	-	-			-	-	-	-	54	-	17	-	-			-	-	57%	-0.231	-0.179	-	0.13	0.013	-0.101	0.318
0.142	-0.061	0.014	-	0.15	-0.203	0.698	57%	-	-			-	-	-	-	54.5	-	-	-	-			-	-	56%	-0.301	-0.201	-	0.151	0.014	-0.063	0.148
-0.036	-0.02	0.016	1.35	0.166	-0.219	0.62	56%		1.25	1.35	1.15	1.35	10	12	20	55	2	5	0	0.65	0.65	0.65	0.65	-	54%	-0.379	-0.212	0.65	0.171	0.016	-0.025	-0.023
-0.219	0.023	0.016	-	0.176	-0.224	0.535	55%	-	-			-	-	6	-	55.5	-	7	-	-			-	-	51%	-0.466	-0.21	-	0.188	0.016	0.019	-0.207
-0.41	0.07	0.016	0.85	0.178	-0.219	0.445	54%	100%	0.85	0.85	0.85	0.85	3	17	1	56	1	-	0	1.15	1.15	1.15	1.15	100%	52%	-0.559	-0.211	1.15	0.184	0.016	0.072	-0.41