EXPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

EXP WORLD HOLDINGS

OI ChangesOptions Charting

Pay date, 2025-06-04, amount: $0.05

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.022	0.01	0	-	0.003	-0.001	0.996	229%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	247%	-0.007	-0.002	-	0.004	0	0.014	-0.032
0.015	-0.027	0.001	-	0.02	-0.003	0.983	116%	-	-			-	-	5	-	5	-	1	-	-			-	-	127%	-0.026	-0.004	-	0.025	0.001	-0.008	-0.002
-0.029	-0.006	0.005	1	0.245	-0.009	0.797	62%	86%	0.89	1.00	0.87	1.00	-1	308	7	7.5	1	574	0	0.15	0.15	0.15	0.15	100%	54%	-0.175	-0.007	0.15	0.258	0.005	-0.052	-0.014
-0.231	0.38	0.003	-	0.156	-0.006	0.102	61%	-	-			-	65	769	-	10	-	391	0	-			-	-	72%	-0.858	-0.008	-	0.169	0.004	0.321	-0.224
-0.314	0.323	0.002	-	0.059	-0.007	0.06	109%	-	-			-	-	1,211	-	12.5	-	396	-	-			-	-	109%	-0.939	-0.007	-	0.059	0.002	0.323	-0.314
-0.374	0.39	0.001	-	0.014	-0.002	0.01	109%	-	-			-	-	731	-	15	-	20	-	-			-	-	109%	-0.989	-0.002	-	0.014	0.001	0.389	-0.374
-0.406	0.427	0	-	0.003	-0	0.002	109%	-	-			-	-	161	-	17.5	-	-	-	-			-	-	109%	-0.998	-0	-	0.003	0	0.426	-0.406
-0.418	0.442	0	-	0	-0	0	109%	-	-			-	-	1	-	20	-	2	-	-			-	-	109%	-1	-0	-	0	0	0.442	-0.418
-0.416	0.441	0	-	0	-0	0	109%	-	-			-	-	14	-	22.5	-	5	-	-			-	-	109%	-1	-0	-	0	0	0.441	-0.416
-0.405	0.431	0	-	0	-0	0	109%	-	-			-	-	48	-	25	-	-	-	-			-	-	109%	-1	-0	-	0	0	0.431	-0.406