Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.015 | 0.014 | 0.001 | - | 0.021 | -0.001 | 0.983 | 134% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 148% | -0.024 | -0.002 | - | 0.025 | 0.001 | 0.026 | -0.024 | |||||
| -0.05 | 0.072 | 0.006 | - | 0.418 | -0.005 | 0.662 | 57% | - | - | - | - | 224 | - | 5 | - | - | - | - | - | - | 45% | -0.313 | -0.004 | - | 0.509 | 0.005 | 0.009 | -0.039 | |||||
| -0.17 | 0.268 | 0.004 | - | 0.153 | -0.008 | 0.205 | 120% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 65% | -0.96 | -0.001 | - | 0.086 | 0.001 | 0.481 | -0.18 | |||||
| -0.216 | 0.267 | 0.003 | - | 0.085 | -0.008 | 0.127 | 159% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 105% | -0.973 | -0.002 | - | 0.039 | 0.001 | 0.413 | -0.228 | |||||