FIRST FOUNDATION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.031 | 0.031 | 0.001 | - | 0.026 | -0.003 | 0.972 | 163% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 154% | -0.024 | -0.002 | - | 0.024 | 0.001 | 0.026 | -0.026 | |||||
| -0.046 | 0.064 | 0.005 | - | 0.376 | -0.006 | 0.7 | 61% | - | - | - | - | 150 | - | 5 | - | 100 | - | - | - | - | 48% | -0.264 | -0.004 | - | 0.449 | 0.005 | -0.005 | -0.032 | |||||
| -0.177 | 0.247 | 0.005 | - | 0.157 | -0.01 | 0.234 | 129% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 67% | -0.951 | -0.002 | - | 0.1 | 0.002 | 0.456 | -0.185 | |||||
| -0.235 | 0.333 | 0.002 | - | 0.064 | -0.004 | 0.064 | 129% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 67% | -0.999 | -0 | - | 0.003 | 0 | 0.618 | -0.237 | |||||