FIDI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2,061.416	-0.005	0	6.602	0	-0.153	1	3,818%	-	-			-	-	-	-	18	-	1	-	-			-	-	4,839%	-0	-0.029	0.026	0.001	0	-0.004	1,999.323
2,165.034	-0.005	0	5.611	0	-0.161	1	3,818%	-	-			-	-	-	-	19	-	4	-	-			-	-	4,839%	-0.002	-0.031	0.026	0.003	0	-0.003	1,882.152
2,052.215	-0.005	0	4.619	0.004	-0.17	0.998	3,818%	-	-			-	-	-	-	20	-	2	-	-			-	-	4,839%	-0.012	-0.043	0.036	0.014	0	-0.003	1,615.928
1,716.921	-0.004	0	3.628	0.022	-0.178	0.984	3,818%	-	-			-	-	-	-	21	-	1	-	-			-	-	4,839%	-0.043	-0.104	0.1	0.041	0	-0.002	1,217.97
1,186.26	-0.003	0	2.637	0.074	-0.187	0.934	3,818%	-	-			-	-	-	-	22	-	30	-	-			-	-	4,839%	-0.114	-0.186	0.056	0.087	0	-0.001	716.266
512.037	-0.001	0	1.644	0.155	-0.195	0.812	3,818%	-	-			-	-	-	-	23	-	-	-	-			-	-	4,839%	-0.238	-0.423	0.422	0.14	0	-0	144.705
-240.872	0.001	0	0.938	0.219	-0.494	0.613	3,818%	-	-			-	-	-	-	24	-	-	-	-			-	-	4,839%	-0.403	-0.674	0.676	0.175	0	0.001	-461.352
-1,072.999	0.002	0	0.65	0.175	-0.649	0.42	4,895%	-	-			-	-	-	-	25	-	-	-	-			-	-	4,573%	-0.588	-0.592	1.163	0.186	0	0.002	-1,048.706
-1,646.705	0.003	0	0.607	0.146	-0.607	0.264	4,895%	-	-			-	-	-	-	26	-	-	-	-			-	-	4,573%	-0.752	-0.175	1.734	0.151	0	0.003	-1,659.273
-2,171.481	0.004	0	0.581	0.103	-0.582	0.149	4,895%	-	-			-	-	-	-	27	-	-	-	-			-	-	4,573%	-0.869	-0.07	2.711	0.102	0	0.004	-2,211.837