FIDI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	5.571	0.002	-0	0.999	44%	-	-			-	-	-	-	18	-	-	-	-			-	-	43%	-0.001	-0	0.068	0.002	0	-	-
-	-	0.001	4.577	0.01	-0.001	0.992	44%	-	-			-	-	-	-	19	-	-	-	-			-	-	43%	-0.007	-0.001	0.075	0.009	0.001	-	-
-	-	0.004	3.584	0.035	-0.005	0.967	44%	-	-			-	-	-	-	20	-	50	-	-			-	-	43%	-0.03	-0.005	0.083	0.033	0.003	-	-
-	-	0.008	2.591	0.084	-0.012	0.901	44%	-	-			-	-	-	-	21	-	30	-	-			-	-	43%	-0.093	-0.011	0.111	0.082	0.008	-	-
-	-	0.014	1.618	0.143	-0.021	0.777	44%	-	-			-	-	-	-	22	-	-	-	-			-	-	43%	-0.217	-0.02	0.345	0.145	0.014	-	-
-	-	0.018	1.067	0.185	-0.027	0.604	44%	-	-			-	-	-	-	23	-	-	-	-			-	-	43%	-0.394	-0.026	0.594	0.19	0.018	-	-
-	-	0.018	0.563	0.194	-0.026	0.41	42%	-	-			-	-	-	-	24	-	-	-	-			-	-	43%	-0.589	-0.026	1.121	0.192	0.018	-	-
-	-	0.015	0.298	0.155	-0.021	0.24	42%	-	-			-	-	-	-	25	-	-	-	-			-	-	43%	-0.758	-0.021	1.728	0.154	0.015	-	-
-	-	0.01	0.034	0.101	-0.014	0.122	42%	-	-			-	-	-	-	26	-	-	-	-			-	-	43%	-0.875	-0.014	2.696	0.101	0.01	-	-