FLR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FLUOR

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.07	-0.149	0.005	-	0.008	-0.01	0.979	68%	-	-			-	-	251	-	32.5	-	1,732	-	-			-	-	67%	-0.02	-0.009	-	0.008	0.004	-0.155	0.072
0.076	-0.224	0.006	-	0.014	-0.009	0.972	52%	-	-			-	-14	2,470	-	35	-	1,440	0	-			-	-	55%	-0.035	-0.012	-	0.015	0.007	-0.193	0.068
0.048	-0.208	0.013	-	0.034	-0.019	0.924	46%	-	-			-	-2	1,959	-	37.5	11	926	192	0.10	0.10	0.10	0.1	91%	42%	-0.06	-0.014	0.1	0.031	0.011	-0.266	0.061
-0.006	-0.103	0.026	3.7	0.073	-0.036	0.788	44%	94%	3.8	4.00	3.70	3.70	-37	4,787	107	40	11	2,795	-3	0.40	0.40	0.40	0.4	64%	40%	-0.196	-0.031	0.4	0.078	0.025	-0.155	0.003
-0.073	0.046	0.035	1.85	0.103	-0.047	0.56	43%	64%	1.92	2.20	1.85	1.85	-1,036	5,558	28	42.5	25	789	2	1.22	1.20	1.25	1.23	40%	41%	-0.438	-0.046	1.22	0.106	0.035	0.038	-0.071
-0.143	0.217	0.032	0.75	0.092	-0.043	0.314	43%	49%	0.84	1.00	0.75	0.75	-301	3,340	68	45	-	174	1	-			-	-	37%	-0.718	-0.035	-	0.101	0.03	0.243	-0.149
-0.205	0.369	0.02	0.3	0.058	-0.028	0.143	44%	-	0.3	0.30	0.30	0.30	-3	878	1	47.5	-	2	-1	-			-	-	42%	-0.866	-0.026	-	0.057	0.019	0.384	-0.209
-0.254	0.475	0.011	0.1	0.029	-0.015	0.06	46%	-	0.1	0.10	0.10	0.10	-3	1,184	10	50	-	63	1	-			-	-	39%	-0.967	-0.008	-	0.021	0.007	0.582	-0.272
-0.283	0.493	0.007	-	0.016	-0.011	0.034	51%	-	-			-	-	236	-	52.5	-	-	-	-			-	-	48%	-0.974	-0.008	-	0.014	0.005	0.535	-0.289
-0.307	0.505	0.004	-	0.009	-0.007	0.02	56%	-	-			-	-	154	-	55	16	60	-	12.00	11.70	12.10	11.98	50%	57%	-0.978	-0.008	12.2	0.01	0.005	0.493	-0.305