FOLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMICUS THERAPEUTICS

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.004	-0.001	0	-	0	0	1	107%	-	-			-	-	-	-	2	-	-	-	-			-	-	272%	-0	-0	-	0	0	-0.025	0.341
0.127	-0.024	0	-	0	-0	1	107%	-	-			-	-	-	-	3	-	-	-	-			-	-	272%	-0	-0	-	0	0	-0.03	0.399
0.55	-0.105	0	-	0	-0	1	107%	-	-			-	-	-	-	4	-	10	-	-			-	-	272%	-0.009	-0.007	-	0.014	0	-0.018	0.235
0.811	-0.157	0	-	0.001	-0	1	107%	-	-			-	-	-	-	5	-	51	-	-			-	-	272%	-0.07	-0.039	-	0.078	0.001	0.004	-0.068
0.43	-0.089	0.001	0.85	0.165	-0.013	0.945	107%	-	0.85	0.85	0.85	0.85	-	51	5	6	-	2	-	-			-	-	207%	-0.181	-0.057	-	0.201	0.002	0.014	-0.167
-0.372	0.06	0.003	0.19	0.595	-0.044	0.507	106%	100%	0.19	0.19	0.19	0.19	-2	442	2	7	-	11	0	-			-	-	271%	-0.458	-0.113	-	0.232	0.003	0.058	-0.797
-1.225	0.193	0.001	-	0.182	-0.017	0.075	122%	-	-			-	-	17	-	8	-	2	-	-			-	-	271%	-0.67	-0.103	-	0.212	0.002	0.083	-1.142
-1.484	0.18	0.001	-	0.096	-0.016	0.047	161%	-	-			-	-	1	-	9	-	-	-	-			-	-	283%	-0.808	-0.081	-	0.153	0.002	0.101	-1.452
-1.756	0.214	0	-	0.022	-0.004	0.008	161%	-	-			-	-	-	-	10	-	-	-	-			-	-	283%	-0.9	-0.052	-	0.098	0.001	0.119	-1.705
-1.89	0.233	0	-	0.004	-0.001	0.001	160%	-	-			-	-	-	-	11	-	-	-	-			-	-	283%	-0.951	-0.03	-	0.057	0.001	0.134	-1.916