GANNETT CO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.006 | -0.006 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | 1 | - | 1 | - | - | - | - | - | - | 88% | -0 | -0 | - | 0 | 0 | -0.025 | 0.029 | |||||
0.157 | -0.178 | 0 | - | 0 | -0 | 1 | 69% | - | - | - | - | 2 | - | 2 | - | - | - | - | - | - | 88% | -0 | -0 | - | 0 | 0 | -0.146 | 0.164 | |||||
0.092 | -0.133 | 0.001 | 0.8 | 0.224 | -0.002 | 0.953 | 69% | - | 0.65 | 0.65 | 0.65 | 0.65 | -21 | 1,158 | 1 | 3 | - | 1,043 | 0 | - | - | - | 86% | -0.094 | -0.004 | - | 0.311 | 0.001 | -0.049 | 0.029 | |||
-0.266 | 0.204 | 0.002 | - | 0.622 | -0.008 | 0.258 | 83% | - | - | - | - | 797 | - | 4 | - | 33 | - | - | - | - | 113% | -0.66 | -0.012 | - | 0.517 | 0.002 | 0.16 | -0.272 | |||||
-0.452 | 0.251 | 0.001 | - | 0.192 | -0.005 | 0.082 | 125% | - | - | - | - | 625 | - | 5 | - | 50 | - | - | - | - | 143% | -0.877 | -0.008 | - | 0.226 | 0.001 | 0.218 | -0.444 | |||||
-0.562 | 0.316 | 0 | - | 0.042 | -0.001 | 0.013 | 125% | - | - | - | - | 300 | - | 6 | - | 1 | - | - | - | - | 143% | -0.971 | -0.003 | - | 0.073 | 0 | 0.275 | -0.555 | |||||
-0.62 | 0.351 | 0 | - | 0.007 | -0 | 0.002 | 125% | - | - | - | - | 909 | - | 7 | - | - | - | - | - | - | 143% | -0.994 | -0.001 | - | 0.019 | 0 | 0.312 | -0.627 | |||||
-0.639 | 0.363 | 0 | - | 0.001 | -0 | 0 | 125% | - | - | - | - | 162 | - | 8 | - | - | - | - | - | - | 143% | -0.999 | -0 | - | 0.004 | 0 | 0.333 | -0.666 | |||||
-0.632 | 0.36 | 0 | - | 0 | -0 | 0 | 125% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0.001 | 0 | 0.342 | -0.682 | |||||
-0.608 | 0.347 | 0 | - | 0 | -0 | 0 | 125% | - | - | - | - | 1 | - | 10 | - | - | - | - | - | - | 143% | -1 | -0 | - | 0 | 0 | 0.342 | -0.68 |