GANNETT CO

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.006-0.0060-0-0169%----1-
1
------88%-0-0-00-0.0250.029
0.157-0.1780-0-0169%----2-
2
------88%-0-0-00-0.1460.164
0.092-0.1330.0010.80.224-0.0020.95369%-0.650.650.650.65-211,1581
3
-1,0430---86%-0.094-0.004-0.3110.001-0.0490.029
-0.2660.2040.002-0.622-0.0080.25883%----797-
4
-33----113%-0.66-0.012-0.5170.0020.16-0.272
-0.4520.2510.001-0.192-0.0050.082125%----625-
5
-50----143%-0.877-0.008-0.2260.0010.218-0.444
-0.5620.3160-0.042-0.0010.013125%----300-
6
-1----143%-0.971-0.003-0.07300.275-0.555
-0.620.3510-0.007-00.002125%----909-
7
------143%-0.994-0.001-0.01900.312-0.627
-0.6390.3630-0.001-00125%----162-
8
------143%-0.999-0-0.00400.333-0.666
-0.6320.360-0-00125%------
9
------143%-1-0-0.00100.342-0.682
-0.6080.3470-0-00125%----1-
10
------143%-1-0-000.342-0.68