GCI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GANNETT CO

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.007	0	-	0.001	-0	1	275%	-	-			-	-	-	-	1	-	-	-	-			-	-	298%	-0.001	-0	-	0.002	0	-0.002	0.008
-0.129	0.024	0.001	-	0.079	-0.01	0.944	275%	-	-			-	-	-	-	2	-	-	-	-			-	-	298%	-0.067	-0.013	-	0.084	0.001	0.028	-0.16
-0.026	0.001	0.001	-	0.39	-0.009	0.85	114%	-	-			-	-	59	-	3	-	35	-	-			-	-	138%	-0.19	-0.012	-	0.378	0.001	0.029	-0.095
-0.404	0.147	0.002	-	0.485	-0.016	0.303	138%	-	-			-	-	81	-	4	1	1	-	0.50	0.50	0.50	0.5	-	65%	-0.902	-0.004	0.5	0.51	0.001	0.312	-0.432
-0.639	0.201	0.001	-	0.194	-0.009	0.093	165%	-	-			-	-	255	-	5	-	-	-	-			-	-	136%	-0.951	-0.004	-	0.144	0.001	0.244	-0.646
-0.785	0.248	0	-	0.054	-0.002	0.019	165%	-	-			-	-	-	-	6	-	-	-	-			-	-	136%	-0.995	-0.001	-	0.021	0	0.298	-0.782
-0.873	0.277	0	-	0.012	-0.001	0.003	165%	-	-			-	-	-	-	7	-	-	-	-			-	-	136%	-1	-0	-	0.002	0	0.32	-0.836