GDEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GOLDEN ENTERTAINMENT

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.177	-0.13	0	-	0	-0	1	96%	-	-			-	-	-	-	15	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.162	0.172
0.165	-0.126	0	-	0.001	-0.001	0.999	96%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.198	0.205
0.115	-0.094	0.002	-	0.008	-0.008	0.985	96%	-	-			-	-	-	-	20	-	-	-	-			-	-	75%	-0.003	-0.002	-	0.003	0	-0.186	0.184
0.036	-0.042	0.007	-	0.032	-0.032	0.925	96%	-	-			-	-	-	-	22.5	-	1	-	-			-	-	75%	-0.035	-0.013	-	0.022	0.004	-0.126	0.11
-0.087	0.039	0.014	-	0.062	-0.078	0.762	108%	-	-			-	-	-	-	25	-	22	-	-			-	-	49%	-0.079	-0.017	-	0.065	0.007	-0.197	0.093
-0.257	0.166	0.017	-	0.089	-0.076	0.343	89%	-	-			-	-	20	-	30	-	1	-	-			-	-	53%	-0.779	-0.036	-	0.122	0.014	0.268	-0.269
-0.419	0.222	0.011	-	0.042	-0.062	0.146	118%	-	-			-	-	43	-	35	-	-	-	-			-	-	110%	-0.874	-0.053	-	0.041	0.01	0.238	-0.42
-0.528	0.284	0.004	-	0.016	-0.024	0.041	118%	-	-			-	-	-	-	40	-	-	-	-			-	-	110%	-0.97	-0.017	-	0.013	0.003	0.306	-0.532
-0.603	0.327	0.001	-	0.005	-0.007	0.01	118%	-	-			-	-	10	-	45	-	-	-	-			-	-	110%	-0.994	-0.004	-	0.003	0.001	0.35	-0.602
-0.646	0.353	0	-	0.001	-0.002	0.002	118%	-	-			-	-	-	-	50	-	-	-	-			-	-	110%	-0.999	-0.001	-	0.001	0	0.373	-0.638